日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.5630 |
-0.154 |
-2.69 |
2024/11/27 |
5.7170 |
-0.231 |
-3.88 |
2024/11/26 |
5.9480 |
0.013 |
0.22 |
2024/11/25 |
5.9350 |
-0.006 |
-0.1 |
2024/11/22 |
5.9410 |
0.13 |
2.24 |
2024/11/21 |
5.8110 |
-0.072 |
-1.22 |
2024/11/19 |
5.8830 |
-0.042 |
-0.71 |
2024/11/18 |
5.9250 |
-0.018 |
-0.3 |
2024/11/14 |
5.9430 |
0.006 |
0.1 |
2024/11/13 |
5.9370 |
-0.056 |
-0.93 |
2024/11/12 |
5.9930 |
0.04 |
0.67 |
2024/11/11 |
5.9530 |
0.04 |
0.68 |
2024/11/08 |
5.9130 |
-0.132 |
-2.18 |
2024/11/07 |
6.0450 |
0.013 |
0.22 |
2024/11/06 |
6.0320 |
0.072 |
1.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
5.9600 |
0.057 |
0.97 |
2024/11/04 |
5.9030 |
0.157 |
2.73 |
2024/11/01 |
5.7460 |
-0.258 |
-4.3 |
2024/10/30 |
6.0040 |
-0.026 |
-0.43 |
2024/10/29 |
6.0300 |
-0.055 |
-0.9 |
2024/10/28 |
6.0850 |
0.078 |
1.3 |
2024/10/25 |
6.0070 |
-0.049 |
-0.81 |
2024/10/24 |
6.0560 |
0.066 |
1.1 |
2024/10/23 |
5.9900 |
-0.017 |
-0.28 |
2024/10/22 |
6.0070 |
0.006 |
0.1 |
2024/10/21 |
6.0010 |
-0.028 |
-0.46 |
2024/10/18 |
6.0290 |
-0.048 |
-0.79 |
2024/10/17 |
6.0770 |
-0.026 |
-0.43 |
2024/10/16 |
6.1030 |
0.013 |
0.21 |
2024/10/15 |
6.0900 |
-0.075 |
-1.22 |
|