日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.3910 |
-0.214 |
-1.15 |
2024/11/27 |
18.6050 |
0.237 |
1.29 |
2024/11/26 |
18.3680 |
-0.03 |
-0.16 |
2024/11/25 |
18.3980 |
-0.051 |
-0.28 |
2024/11/22 |
18.4490 |
-0.281 |
-1.5 |
2024/11/21 |
18.7300 |
-0.062 |
-0.33 |
2024/11/20 |
18.7920 |
0.056 |
0.3 |
2024/11/19 |
18.7360 |
0.022 |
0.12 |
2024/11/18 |
18.7140 |
0.126 |
0.68 |
2024/11/15 |
18.5880 |
-0.07 |
-0.38 |
2024/11/14 |
18.6580 |
-0.307 |
-1.62 |
2024/11/13 |
18.9650 |
-0.013 |
-0.07 |
2024/11/12 |
18.9780 |
-0.4 |
-2.06 |
2024/11/11 |
19.3780 |
-0.101 |
-0.52 |
2024/11/08 |
19.4790 |
-0.235 |
-1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
19.7140 |
0.424 |
2.2 |
2024/11/06 |
19.2900 |
-0.264 |
-1.35 |
2024/11/05 |
19.5540 |
0.367 |
1.91 |
2024/11/04 |
19.1870 |
0.144 |
0.76 |
2024/11/01 |
19.0430 |
0.024 |
0.13 |
2024/10/30 |
19.0190 |
-0.29 |
-1.5 |
2024/10/29 |
19.3090 |
-0.032 |
-0.17 |
2024/10/28 |
19.3410 |
0.012 |
0.06 |
2024/10/25 |
19.3290 |
0.12 |
0.62 |
2024/10/24 |
19.2090 |
-0.216 |
-1.11 |
2024/10/23 |
19.4250 |
0.125 |
0.65 |
2024/10/22 |
19.3000 |
0.08 |
0.42 |
2024/10/21 |
19.2200 |
-0.327 |
-1.67 |
2024/10/18 |
19.5470 |
0.518 |
2.72 |
2024/10/17 |
19.0290 |
-0.146 |
-0.76 |
|