日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.8500 |
0.13 |
0.78 |
2024/11/26 |
16.7200 |
0.05 |
0.3 |
2024/11/25 |
16.6700 |
0.1 |
0.6 |
2024/11/22 |
16.5700 |
0.14 |
0.85 |
2024/11/21 |
16.4300 |
0.07 |
0.43 |
2024/11/20 |
16.3600 |
-0.06 |
-0.37 |
2024/11/19 |
16.4200 |
0.08 |
0.49 |
2024/11/18 |
16.3400 |
0.07 |
0.43 |
2024/11/15 |
16.2700 |
0 |
0 |
2024/11/14 |
16.2700 |
-0.06 |
-0.37 |
2024/11/13 |
16.3300 |
0.02 |
0.12 |
2024/11/12 |
16.3100 |
-0.1 |
-0.61 |
2024/11/11 |
16.4100 |
0.01 |
0.06 |
2024/11/08 |
16.4000 |
0.1 |
0.61 |
2024/11/07 |
16.3000 |
0.2 |
1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.1000 |
-0.14 |
-0.86 |
2024/11/05 |
16.2400 |
0.19 |
1.18 |
2024/11/04 |
16.0500 |
0.08 |
0.5 |
2024/11/01 |
15.9700 |
-0.44 |
-2.68 |
2024/10/30 |
16.4100 |
0 |
0 |
2024/10/29 |
16.4100 |
-0.05 |
-0.3 |
2024/10/28 |
16.4600 |
0.06 |
0.37 |
2024/10/25 |
16.4000 |
-0.1 |
-0.61 |
2024/10/24 |
16.5000 |
-0.04 |
-0.24 |
2024/10/23 |
16.5400 |
0.1 |
0.61 |
2024/10/22 |
16.4400 |
0.01 |
0.06 |
2024/10/21 |
16.4300 |
-0.34 |
-2.03 |
2024/10/18 |
16.7700 |
0.03 |
0.18 |
2024/10/17 |
16.7400 |
-0.11 |
-0.65 |
2024/10/16 |
16.8500 |
0.18 |
1.08 |
|