日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.4400 |
-0.08 |
-0.34 |
2024/11/26 |
23.5200 |
0.09 |
0.38 |
2024/11/25 |
23.4300 |
0.05 |
0.21 |
2024/11/22 |
23.3800 |
0.11 |
0.47 |
2024/11/21 |
23.2700 |
0.13 |
0.56 |
2024/11/20 |
23.1400 |
0.04 |
0.17 |
2024/11/19 |
23.1000 |
0.15 |
0.65 |
2024/11/18 |
22.9500 |
0.02 |
0.09 |
2024/11/15 |
22.9300 |
-0.21 |
-0.91 |
2024/11/14 |
23.1400 |
-0.13 |
-0.56 |
2024/11/13 |
23.2700 |
-0.02 |
-0.09 |
2024/11/12 |
23.2900 |
-0.13 |
-0.56 |
2024/11/11 |
23.4200 |
0.05 |
0.21 |
2024/11/08 |
23.3700 |
0.05 |
0.21 |
2024/11/07 |
23.3200 |
0.16 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.1600 |
0.47 |
2.07 |
2024/11/05 |
22.6900 |
0.21 |
0.93 |
2024/11/04 |
22.4800 |
-0.03 |
-0.13 |
2024/11/01 |
22.5100 |
-0.26 |
-1.14 |
2024/10/30 |
22.7700 |
-0.06 |
-0.26 |
2024/10/29 |
22.8300 |
0.02 |
0.09 |
2024/10/28 |
22.8100 |
0.08 |
0.35 |
2024/10/25 |
22.7300 |
-0.02 |
-0.09 |
2024/10/24 |
22.7500 |
0.05 |
0.22 |
2024/10/23 |
22.7000 |
-0.23 |
-1 |
2024/10/22 |
22.9300 |
-0.05 |
-0.22 |
2024/10/21 |
22.9800 |
-0.05 |
-0.22 |
2024/10/18 |
23.0300 |
0.16 |
0.7 |
2024/10/17 |
22.8700 |
0 |
0 |
2024/10/16 |
22.8700 |
0.04 |
0.18 |
|