日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4849 |
0.0128 |
0.11 |
2024/11/26 |
11.4721 |
-0.0052 |
-0.05 |
2024/11/25 |
11.4773 |
0.0346 |
0.3 |
2024/11/22 |
11.4427 |
-0.0008 |
-0.01 |
2024/11/21 |
11.4435 |
-0.0091 |
-0.08 |
2024/11/20 |
11.4526 |
-0.0077 |
-0.07 |
2024/11/19 |
11.4603 |
0.0075 |
0.07 |
2024/11/18 |
11.4528 |
0.0071 |
0.06 |
2024/11/15 |
11.4457 |
0.0004 |
0 |
2024/11/14 |
11.4453 |
-0.0038 |
-0.03 |
2024/11/13 |
11.4491 |
0.0056 |
0.05 |
2024/11/12 |
11.4435 |
-0.0255 |
-0.22 |
2024/11/08 |
11.4690 |
0.0068 |
0.06 |
2024/11/07 |
11.4622 |
0.0178 |
0.16 |
2024/11/06 |
11.4444 |
-0.0175 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.4619 |
-0.0012 |
-0.01 |
2024/11/04 |
11.4631 |
0.0121 |
0.11 |
2024/11/01 |
11.4510 |
-0.0152 |
-0.13 |
2024/10/30 |
11.4662 |
-0.0037 |
-0.03 |
2024/10/29 |
11.4699 |
0.003 |
0.03 |
2024/10/28 |
11.4669 |
-0.0094 |
-0.08 |
2024/10/25 |
11.4763 |
-0.0064 |
-0.06 |
2024/10/24 |
11.4827 |
0.0081 |
0.07 |
2024/10/23 |
11.4746 |
-0.0134 |
-0.12 |
2024/10/22 |
11.4880 |
-0.0081 |
-0.07 |
2024/10/21 |
11.4961 |
-0.0184 |
-0.16 |
2024/10/18 |
11.5145 |
0.0082 |
0.07 |
2024/10/17 |
11.5063 |
-0.01 |
-0.09 |
2024/10/16 |
11.5163 |
0.0065 |
0.06 |
2024/10/15 |
11.5098 |
0.0062 |
0.05 |
|