日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1698 |
0.016 |
0.14 |
2024/11/26 |
11.1538 |
-0.004 |
-0.04 |
2024/11/25 |
11.1578 |
0.0148 |
0.13 |
2024/11/22 |
11.1430 |
0.0075 |
0.07 |
2024/11/21 |
11.1355 |
0.0003 |
0 |
2024/11/20 |
11.1352 |
0.0033 |
0.03 |
2024/11/19 |
11.1319 |
-0.011 |
-0.1 |
2024/11/18 |
11.1429 |
0.0169 |
0.15 |
2024/11/15 |
11.1260 |
-0.0147 |
-0.13 |
2024/11/14 |
11.1407 |
0.0133 |
0.12 |
2024/11/13 |
11.1274 |
0.0095 |
0.09 |
2024/11/12 |
11.1179 |
0.031 |
0.28 |
2024/11/08 |
11.0869 |
-0.0169 |
-0.15 |
2024/11/07 |
11.1038 |
0.0279 |
0.25 |
2024/11/06 |
11.0759 |
0.0195 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0564 |
-0.0007 |
-0.01 |
2024/11/04 |
11.0571 |
0.0071 |
0.06 |
2024/11/01 |
11.0500 |
-0.0274 |
-0.25 |
2024/10/30 |
11.0774 |
-0.0144 |
-0.13 |
2024/10/29 |
11.0918 |
0.0045 |
0.04 |
2024/10/28 |
11.0873 |
-0.0071 |
-0.06 |
2024/10/25 |
11.0944 |
-0.0099 |
-0.09 |
2024/10/24 |
11.1043 |
0.0064 |
0.06 |
2024/10/23 |
11.0979 |
-0.0074 |
-0.07 |
2024/10/22 |
11.1053 |
0.0014 |
0.01 |
2024/10/21 |
11.1039 |
-0.0364 |
-0.33 |
2024/10/18 |
11.1403 |
-0.0076 |
-0.07 |
2024/10/17 |
11.1479 |
-0.01 |
-0.09 |
2024/10/16 |
11.1579 |
0.0045 |
0.04 |
2024/10/15 |
11.1534 |
0.0035 |
0.03 |
|