日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
29.5300 |
-0.11 |
-0.37 |
2024/11/26 |
29.6400 |
0.13 |
0.44 |
2024/11/25 |
29.5100 |
0.05 |
0.17 |
2024/11/22 |
29.4600 |
0.15 |
0.51 |
2024/11/21 |
29.3100 |
0.17 |
0.58 |
2024/11/20 |
29.1400 |
0.05 |
0.17 |
2024/11/19 |
29.0900 |
0.19 |
0.66 |
2024/11/18 |
28.9000 |
-0.01 |
-0.03 |
2024/11/15 |
28.9100 |
-0.26 |
-0.89 |
2024/11/14 |
29.1700 |
-0.14 |
-0.48 |
2024/11/13 |
29.3100 |
-0.05 |
-0.17 |
2024/11/12 |
29.3600 |
-0.15 |
-0.51 |
2024/11/11 |
29.5100 |
0.02 |
0.07 |
2024/11/08 |
29.4900 |
0.12 |
0.41 |
2024/11/07 |
29.3700 |
0.18 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
29.1900 |
0.62 |
2.17 |
2024/11/05 |
28.5700 |
0.26 |
0.92 |
2024/11/04 |
28.3100 |
-0.06 |
-0.21 |
2024/11/01 |
28.3700 |
-0.32 |
-1.12 |
2024/10/30 |
28.6900 |
-0.09 |
-0.31 |
2024/10/29 |
28.7800 |
0.04 |
0.14 |
2024/10/28 |
28.7400 |
0.08 |
0.28 |
2024/10/25 |
28.6600 |
-0.01 |
-0.03 |
2024/10/24 |
28.6700 |
0.05 |
0.17 |
2024/10/23 |
28.6200 |
-0.28 |
-0.97 |
2024/10/22 |
28.9000 |
-0.06 |
-0.21 |
2024/10/21 |
28.9600 |
-0.08 |
-0.28 |
2024/10/18 |
29.0400 |
0.21 |
0.73 |
2024/10/17 |
28.8300 |
0 |
0 |
2024/10/16 |
28.8300 |
0.05 |
0.17 |
|