日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.6400 |
-0.09 |
-0.51 |
2024/11/26 |
17.7300 |
0.02 |
0.11 |
2024/11/25 |
17.7100 |
0.03 |
0.17 |
2024/11/22 |
17.6800 |
0.13 |
0.74 |
2024/11/21 |
17.5500 |
0.14 |
0.8 |
2024/11/20 |
17.4100 |
-0.11 |
-0.63 |
2024/11/19 |
17.5200 |
0.06 |
0.34 |
2024/11/18 |
17.4600 |
-0.01 |
-0.06 |
2024/11/15 |
17.4700 |
-0.14 |
-0.8 |
2024/11/14 |
17.6100 |
-0.07 |
-0.4 |
2024/11/13 |
17.6800 |
-0.08 |
-0.45 |
2024/11/12 |
17.7600 |
-0.15 |
-0.84 |
2024/11/11 |
17.9100 |
0.02 |
0.11 |
2024/11/08 |
17.8900 |
0.12 |
0.68 |
2024/11/07 |
17.7700 |
0.15 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.6200 |
0.38 |
2.2 |
2024/11/05 |
17.2400 |
0.2 |
1.17 |
2024/11/04 |
17.0400 |
-0.1 |
-0.58 |
2024/11/01 |
17.1400 |
-0.2 |
-1.15 |
2024/10/30 |
17.3400 |
-0.13 |
-0.74 |
2024/10/29 |
17.4700 |
-0.03 |
-0.17 |
2024/10/28 |
17.5000 |
0.06 |
0.34 |
2024/10/25 |
17.4400 |
-0.04 |
-0.23 |
2024/10/24 |
17.4800 |
-0.03 |
-0.17 |
2024/10/23 |
17.5100 |
-0.09 |
-0.51 |
2024/10/22 |
17.6000 |
-0.02 |
-0.11 |
2024/10/21 |
17.6200 |
-0.12 |
-0.68 |
2024/10/18 |
17.7400 |
0 |
0 |
2024/10/17 |
17.7400 |
0.14 |
0.8 |
2024/10/16 |
17.6000 |
0.1 |
0.57 |
|