日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2200 |
-0.07 |
-0.53 |
2024/11/26 |
13.2900 |
0.02 |
0.15 |
2024/11/25 |
13.2700 |
0.02 |
0.15 |
2024/11/22 |
13.2500 |
0.1 |
0.76 |
2024/11/21 |
13.1500 |
0.1 |
0.77 |
2024/11/20 |
13.0500 |
-0.08 |
-0.61 |
2024/11/19 |
13.1300 |
0.04 |
0.31 |
2024/11/18 |
13.0900 |
-0.01 |
-0.08 |
2024/11/15 |
13.1000 |
-0.1 |
-0.76 |
2024/11/14 |
13.2000 |
-0.05 |
-0.38 |
2024/11/13 |
13.2500 |
-0.06 |
-0.45 |
2024/11/12 |
13.3100 |
-0.11 |
-0.82 |
2024/11/11 |
13.4200 |
0.02 |
0.15 |
2024/11/08 |
13.4000 |
0.08 |
0.6 |
2024/11/07 |
13.3200 |
0.12 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.2000 |
0.28 |
2.17 |
2024/11/05 |
12.9200 |
0.15 |
1.17 |
2024/11/04 |
12.7700 |
-0.07 |
-0.55 |
2024/11/01 |
12.8400 |
-0.15 |
-1.15 |
2024/10/30 |
12.9900 |
-0.11 |
-0.84 |
2024/10/29 |
13.1000 |
-0.02 |
-0.15 |
2024/10/28 |
13.1200 |
0.05 |
0.38 |
2024/10/25 |
13.0700 |
-0.04 |
-0.31 |
2024/10/24 |
13.1100 |
-0.01 |
-0.08 |
2024/10/23 |
13.1200 |
-0.07 |
-0.53 |
2024/10/22 |
13.1900 |
-0.02 |
-0.15 |
2024/10/21 |
13.2100 |
-0.09 |
-0.68 |
2024/10/18 |
13.3000 |
0 |
0 |
2024/10/17 |
13.3000 |
0.11 |
0.83 |
2024/10/16 |
13.1900 |
0.07 |
0.53 |
|