日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4400 |
-0.36 |
-2.43 |
2024/11/26 |
14.8000 |
-0.17 |
-1.14 |
2024/11/25 |
14.9700 |
-0.26 |
-1.71 |
2024/11/22 |
15.2300 |
-0.07 |
-0.46 |
2024/11/21 |
15.3000 |
-0.06 |
-0.39 |
2024/11/20 |
15.3600 |
-0.03 |
-0.19 |
2024/11/19 |
15.3900 |
0.18 |
1.18 |
2024/11/18 |
15.2100 |
0.14 |
0.93 |
2024/11/15 |
15.0700 |
0.1 |
0.67 |
2024/11/14 |
14.9700 |
0.08 |
0.54 |
2024/11/13 |
14.8900 |
0.14 |
0.95 |
2024/11/12 |
14.7500 |
-0.06 |
-0.41 |
2024/11/11 |
14.8100 |
-0.05 |
-0.34 |
2024/11/08 |
14.8600 |
-0.01 |
-0.07 |
2024/11/07 |
14.8700 |
0.16 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.7100 |
-0.18 |
-1.21 |
2024/11/05 |
14.8900 |
0.15 |
1.02 |
2024/11/01 |
14.7400 |
0.4 |
2.79 |
2024/10/30 |
14.3400 |
-0.14 |
-0.97 |
2024/10/29 |
14.4800 |
-0.09 |
-0.62 |
2024/10/28 |
14.5700 |
0.02 |
0.14 |
2024/10/25 |
14.5500 |
-0.09 |
-0.61 |
2024/10/24 |
14.6400 |
-0.05 |
-0.34 |
2024/10/23 |
14.6900 |
-0.38 |
-2.52 |
2024/10/22 |
15.0700 |
-0.05 |
-0.33 |
2024/10/21 |
15.1200 |
0.15 |
1 |
2024/10/18 |
14.9700 |
0.05 |
0.34 |
2024/10/17 |
14.9200 |
0.17 |
1.15 |
2024/10/16 |
14.7500 |
0.07 |
0.48 |
2024/10/15 |
14.6800 |
-0.28 |
-1.87 |
|