日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.3400 |
-0.04 |
-0.28 |
2024/11/27 |
14.3800 |
-0.18 |
-1.24 |
2024/11/26 |
14.5600 |
-0.03 |
-0.21 |
2024/11/25 |
14.5900 |
0 |
0 |
2024/11/22 |
14.5900 |
0.03 |
0.21 |
2024/11/21 |
14.5600 |
0.12 |
0.83 |
2024/11/20 |
14.4400 |
-0.05 |
-0.35 |
2024/11/19 |
14.4900 |
0.12 |
0.84 |
2024/11/18 |
14.3700 |
-0.14 |
-0.96 |
2024/11/15 |
14.5100 |
0.02 |
0.14 |
2024/11/14 |
14.4900 |
-0.12 |
-0.82 |
2024/11/13 |
14.6100 |
-0.03 |
-0.2 |
2024/11/12 |
14.6400 |
-0.21 |
-1.41 |
2024/11/11 |
14.8500 |
0.03 |
0.2 |
2024/11/08 |
14.8200 |
-0.11 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.9300 |
0.08 |
0.54 |
2024/11/06 |
14.8500 |
0.03 |
0.2 |
2024/11/05 |
14.8200 |
-0.01 |
-0.07 |
2024/11/04 |
14.8300 |
-0.08 |
-0.54 |
2024/11/01 |
14.9100 |
0.07 |
0.47 |
2024/10/30 |
14.8400 |
-0.09 |
-0.6 |
2024/10/29 |
14.9300 |
-0.13 |
-0.86 |
2024/10/28 |
15.0600 |
-0.05 |
-0.33 |
2024/10/25 |
15.1100 |
0.07 |
0.47 |
2024/10/24 |
15.0400 |
-0.06 |
-0.4 |
2024/10/23 |
15.1000 |
-0.02 |
-0.13 |
2024/10/22 |
15.1200 |
0.04 |
0.27 |
2024/10/21 |
15.0800 |
0.08 |
0.53 |
2024/10/18 |
15.0000 |
0.01 |
0.07 |
2024/10/17 |
14.9900 |
-0.04 |
-0.27 |
|