日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0187 |
0.0111 |
0.11 |
2024/11/26 |
10.0076 |
-0.0045 |
-0.04 |
2024/11/25 |
10.0121 |
0.0301 |
0.3 |
2024/11/22 |
9.9820 |
-0.0007 |
-0.01 |
2024/11/21 |
9.9827 |
-0.0079 |
-0.08 |
2024/11/20 |
9.9906 |
-0.0068 |
-0.07 |
2024/11/19 |
9.9974 |
0.0066 |
0.07 |
2024/11/18 |
9.9908 |
0.0062 |
0.06 |
2024/11/15 |
9.9846 |
0.0003 |
0 |
2024/11/14 |
9.9843 |
-0.0033 |
-0.03 |
2024/11/13 |
9.9876 |
0.0049 |
0.05 |
2024/11/12 |
9.9827 |
-0.0223 |
-0.22 |
2024/11/08 |
10.0050 |
0.0059 |
0.06 |
2024/11/07 |
9.9991 |
-0.0269 |
-0.27 |
2024/11/06 |
10.0260 |
-0.0154 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0414 |
-0.0009 |
-0.01 |
2024/11/04 |
10.0423 |
0.0106 |
0.11 |
2024/11/01 |
10.0317 |
-0.0134 |
-0.13 |
2024/10/30 |
10.0451 |
-0.0032 |
-0.03 |
2024/10/29 |
10.0483 |
0.0025 |
0.02 |
2024/10/28 |
10.0458 |
-0.0081 |
-0.08 |
2024/10/25 |
10.0539 |
-0.0057 |
-0.06 |
2024/10/24 |
10.0596 |
0.0072 |
0.07 |
2024/10/23 |
10.0524 |
-0.0118 |
-0.12 |
2024/10/22 |
10.0642 |
-0.0071 |
-0.07 |
2024/10/21 |
10.0713 |
-0.0161 |
-0.16 |
2024/10/18 |
10.0874 |
0.0071 |
0.07 |
2024/10/17 |
10.0803 |
-0.0088 |
-0.09 |
2024/10/16 |
10.0891 |
0.0057 |
0.06 |
2024/10/15 |
10.0834 |
0.0054 |
0.05 |
|