日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2697 |
0.0148 |
0.14 |
2024/11/26 |
10.2549 |
-0.0037 |
-0.04 |
2024/11/25 |
10.2586 |
0.0135 |
0.13 |
2024/11/22 |
10.2451 |
0.007 |
0.07 |
2024/11/21 |
10.2381 |
0.0003 |
0 |
2024/11/20 |
10.2378 |
0.003 |
0.03 |
2024/11/19 |
10.2348 |
-0.0102 |
-0.1 |
2024/11/18 |
10.2450 |
0.0157 |
0.15 |
2024/11/15 |
10.2293 |
-0.0137 |
-0.13 |
2024/11/14 |
10.2430 |
0.0124 |
0.12 |
2024/11/13 |
10.2306 |
0.0087 |
0.09 |
2024/11/12 |
10.2219 |
0.0287 |
0.28 |
2024/11/08 |
10.1932 |
-0.0157 |
-0.15 |
2024/11/07 |
10.2089 |
0.0003 |
0 |
2024/11/06 |
10.2086 |
0.0181 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1905 |
-0.0007 |
-0.01 |
2024/11/04 |
10.1912 |
0.0066 |
0.06 |
2024/11/01 |
10.1846 |
-0.0253 |
-0.25 |
2024/10/30 |
10.2099 |
-0.0133 |
-0.13 |
2024/10/29 |
10.2232 |
0.0042 |
0.04 |
2024/10/28 |
10.2190 |
-0.0066 |
-0.06 |
2024/10/25 |
10.2256 |
-0.0091 |
-0.09 |
2024/10/24 |
10.2347 |
0.0059 |
0.06 |
2024/10/23 |
10.2288 |
-0.0068 |
-0.07 |
2024/10/22 |
10.2356 |
0.0014 |
0.01 |
2024/10/21 |
10.2342 |
-0.0337 |
-0.33 |
2024/10/18 |
10.2679 |
-0.007 |
-0.07 |
2024/10/17 |
10.2749 |
-0.0091 |
-0.09 |
2024/10/16 |
10.2840 |
0.0041 |
0.04 |
2024/10/15 |
10.2799 |
0.0032 |
0.03 |
|