日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.2600 |
-0.07 |
-0.33 |
2024/11/27 |
21.3300 |
-0.37 |
-1.71 |
2024/11/26 |
21.7000 |
-0.29 |
-1.32 |
2024/11/25 |
21.9900 |
-0.06 |
-0.27 |
2024/11/22 |
22.0500 |
0.44 |
2.04 |
2024/11/21 |
21.6100 |
-0.09 |
-0.41 |
2024/11/20 |
21.7000 |
-0.16 |
-0.73 |
2024/11/19 |
21.8600 |
0.39 |
1.82 |
2024/11/18 |
21.4700 |
-0.34 |
-1.56 |
2024/11/15 |
21.8100 |
0.04 |
0.18 |
2024/11/14 |
21.7700 |
-0.22 |
-1 |
2024/11/13 |
21.9900 |
-0.06 |
-0.27 |
2024/11/12 |
22.0500 |
-0.6 |
-2.65 |
2024/11/11 |
22.6500 |
0.02 |
0.09 |
2024/11/08 |
22.6300 |
0.1 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.5300 |
0.18 |
0.81 |
2024/11/06 |
22.3500 |
0.31 |
1.41 |
2024/11/05 |
22.0400 |
0.07 |
0.32 |
2024/11/04 |
21.9700 |
0.1 |
0.46 |
2024/11/01 |
21.8700 |
-0.11 |
-0.5 |
2024/10/30 |
21.9800 |
-0.14 |
-0.63 |
2024/10/29 |
22.1200 |
-0.36 |
-1.6 |
2024/10/28 |
22.4800 |
-0.16 |
-0.71 |
2024/10/25 |
22.6400 |
0.3 |
1.34 |
2024/10/24 |
22.3400 |
-0.26 |
-1.15 |
2024/10/23 |
22.6000 |
-0.25 |
-1.09 |
2024/10/22 |
22.8500 |
-0.01 |
-0.04 |
2024/10/21 |
22.8600 |
0.22 |
0.97 |
2024/10/18 |
22.6400 |
0.4 |
1.8 |
2024/10/17 |
22.2400 |
-0.03 |
-0.13 |
|