日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.7600 |
-0.04 |
-0.59 |
2024/11/26 |
6.8000 |
0.02 |
0.29 |
2024/11/25 |
6.7800 |
0.06 |
0.89 |
2024/11/22 |
6.7200 |
0.08 |
1.2 |
2024/11/21 |
6.6400 |
0.04 |
0.61 |
2024/11/20 |
6.6000 |
0.01 |
0.15 |
2024/11/19 |
6.5900 |
0.08 |
1.23 |
2024/11/18 |
6.5100 |
-0.07 |
-1.06 |
2024/11/15 |
6.5800 |
-0.12 |
-1.79 |
2024/11/14 |
6.7000 |
-0.07 |
-1.03 |
2024/11/13 |
6.7700 |
0.03 |
0.45 |
2024/11/12 |
6.7400 |
0.06 |
0.9 |
2024/11/11 |
6.6800 |
0.08 |
1.21 |
2024/11/08 |
6.6000 |
0.07 |
1.07 |
2024/11/07 |
6.5300 |
0.01 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.5200 |
0.09 |
1.4 |
2024/11/05 |
6.4300 |
0.14 |
2.23 |
2024/11/04 |
6.2900 |
-0.01 |
-0.16 |
2024/11/01 |
6.3000 |
-0.14 |
-2.17 |
2024/10/30 |
6.4400 |
-0.07 |
-1.08 |
2024/10/29 |
6.5100 |
0 |
0 |
2024/10/28 |
6.5100 |
0.02 |
0.31 |
2024/10/25 |
6.4900 |
0.01 |
0.15 |
2024/10/24 |
6.4800 |
0.02 |
0.31 |
2024/10/23 |
6.4600 |
-0.06 |
-0.92 |
2024/10/22 |
6.5200 |
-0.03 |
-0.46 |
2024/10/21 |
6.5500 |
0.02 |
0.31 |
2024/10/18 |
6.5300 |
0.11 |
1.71 |
2024/10/17 |
6.4200 |
-0.02 |
-0.31 |
2024/10/16 |
6.4400 |
-0.01 |
-0.16 |
|