日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.3900 |
-0.04 |
-0.54 |
2024/11/26 |
7.4300 |
0.02 |
0.27 |
2024/11/25 |
7.4100 |
0.06 |
0.82 |
2024/11/22 |
7.3500 |
0.08 |
1.1 |
2024/11/21 |
7.2700 |
0.05 |
0.69 |
2024/11/20 |
7.2200 |
0.01 |
0.14 |
2024/11/19 |
7.2100 |
0.09 |
1.26 |
2024/11/18 |
7.1200 |
-0.08 |
-1.11 |
2024/11/15 |
7.2000 |
-0.13 |
-1.77 |
2024/11/14 |
7.3300 |
-0.07 |
-0.95 |
2024/11/13 |
7.4000 |
0.03 |
0.41 |
2024/11/12 |
7.3700 |
0.06 |
0.82 |
2024/11/11 |
7.3100 |
0.09 |
1.25 |
2024/11/08 |
7.2200 |
0.08 |
1.12 |
2024/11/07 |
7.1400 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.1400 |
0.11 |
1.56 |
2024/11/05 |
7.0300 |
0.15 |
2.18 |
2024/11/04 |
6.8800 |
-0.01 |
-0.15 |
2024/11/01 |
6.8900 |
-0.16 |
-2.27 |
2024/10/30 |
7.0500 |
-0.07 |
-0.98 |
2024/10/29 |
7.1200 |
0 |
0 |
2024/10/28 |
7.1200 |
0.02 |
0.28 |
2024/10/25 |
7.1000 |
0.01 |
0.14 |
2024/10/24 |
7.0900 |
0.02 |
0.28 |
2024/10/23 |
7.0700 |
-0.06 |
-0.84 |
2024/10/22 |
7.1300 |
-0.03 |
-0.42 |
2024/10/21 |
7.1600 |
0.02 |
0.28 |
2024/10/18 |
7.1400 |
0.12 |
1.71 |
2024/10/17 |
7.0200 |
-0.03 |
-0.43 |
2024/10/16 |
7.0500 |
0 |
0 |
|