日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0100 |
-0.04 |
-0.5 |
2024/11/26 |
8.0500 |
0.03 |
0.37 |
2024/11/25 |
8.0200 |
0.04 |
0.5 |
2024/11/22 |
7.9800 |
0.1 |
1.27 |
2024/11/21 |
7.8800 |
0.07 |
0.9 |
2024/11/20 |
7.8100 |
0.03 |
0.39 |
2024/11/19 |
7.7800 |
0.07 |
0.91 |
2024/11/18 |
7.7100 |
-0.07 |
-0.9 |
2024/11/15 |
7.7800 |
-0.16 |
-2.02 |
2024/11/14 |
7.9400 |
-0.06 |
-0.75 |
2024/11/13 |
8.0000 |
0.04 |
0.5 |
2024/11/12 |
7.9600 |
0.11 |
1.4 |
2024/11/11 |
7.8500 |
0.13 |
1.68 |
2024/11/08 |
7.7200 |
0.06 |
0.78 |
2024/11/07 |
7.6600 |
0.02 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6400 |
0.16 |
2.14 |
2024/11/05 |
7.4800 |
0.16 |
2.19 |
2024/11/04 |
7.3200 |
-0.01 |
-0.14 |
2024/11/01 |
7.3300 |
-0.19 |
-2.53 |
2024/10/30 |
7.5200 |
-0.09 |
-1.18 |
2024/10/29 |
7.6100 |
0.01 |
0.13 |
2024/10/28 |
7.6000 |
0.02 |
0.26 |
2024/10/25 |
7.5800 |
0 |
0 |
2024/10/24 |
7.5800 |
0.03 |
0.4 |
2024/10/23 |
7.5500 |
-0.06 |
-0.79 |
2024/10/22 |
7.6100 |
-0.02 |
-0.26 |
2024/10/21 |
7.6300 |
0 |
0 |
2024/10/18 |
7.6300 |
0.11 |
1.46 |
2024/10/17 |
7.5200 |
-0.03 |
-0.4 |
2024/10/16 |
7.5500 |
-0.01 |
-0.13 |
|