日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6800 |
-0.04 |
-0.46 |
2024/11/26 |
8.7200 |
0.03 |
0.35 |
2024/11/25 |
8.6900 |
0.04 |
0.46 |
2024/11/22 |
8.6500 |
0.11 |
1.29 |
2024/11/21 |
8.5400 |
0.08 |
0.95 |
2024/11/20 |
8.4600 |
0.03 |
0.36 |
2024/11/19 |
8.4300 |
0.07 |
0.84 |
2024/11/18 |
8.3600 |
-0.07 |
-0.83 |
2024/11/15 |
8.4300 |
-0.18 |
-2.09 |
2024/11/14 |
8.6100 |
-0.06 |
-0.69 |
2024/11/13 |
8.6700 |
0.05 |
0.58 |
2024/11/12 |
8.6200 |
0.11 |
1.29 |
2024/11/11 |
8.5100 |
0.14 |
1.67 |
2024/11/08 |
8.3700 |
0.06 |
0.72 |
2024/11/07 |
8.3100 |
0.02 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.2900 |
0.18 |
2.22 |
2024/11/05 |
8.1100 |
0.17 |
2.14 |
2024/11/04 |
7.9400 |
-0.01 |
-0.13 |
2024/11/01 |
7.9500 |
-0.2 |
-2.45 |
2024/10/30 |
8.1500 |
-0.09 |
-1.09 |
2024/10/29 |
8.2400 |
0 |
0 |
2024/10/28 |
8.2400 |
0.03 |
0.37 |
2024/10/25 |
8.2100 |
0 |
0 |
2024/10/24 |
8.2100 |
0.03 |
0.37 |
2024/10/23 |
8.1800 |
-0.07 |
-0.85 |
2024/10/22 |
8.2500 |
-0.02 |
-0.24 |
2024/10/21 |
8.2700 |
0 |
0 |
2024/10/18 |
8.2700 |
0.12 |
1.47 |
2024/10/17 |
8.1500 |
-0.03 |
-0.37 |
2024/10/16 |
8.1800 |
-0.01 |
-0.12 |
|