日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
21.2400 |
-0.06 |
-0.28 |
2024/11/26 |
21.3000 |
0.1 |
0.47 |
2024/11/25 |
21.2000 |
-0.02 |
-0.09 |
2024/11/22 |
21.2200 |
0.12 |
0.57 |
2024/11/21 |
21.1000 |
0.16 |
0.76 |
2024/11/20 |
20.9400 |
0.08 |
0.38 |
2024/11/19 |
20.8600 |
0.06 |
0.29 |
2024/11/18 |
20.8000 |
0.06 |
0.29 |
2024/11/15 |
20.7400 |
-0.24 |
-1.14 |
2024/11/14 |
20.9800 |
-0.06 |
-0.29 |
2024/11/13 |
21.0400 |
0 |
0 |
2024/11/12 |
21.0400 |
0 |
0 |
2024/11/11 |
21.0400 |
0.13 |
0.62 |
2024/11/08 |
20.9100 |
-0.04 |
-0.19 |
2024/11/07 |
20.9500 |
0.18 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.7700 |
0.55 |
2.72 |
2024/11/05 |
20.2200 |
0.19 |
0.95 |
2024/11/04 |
20.0300 |
-0.02 |
-0.1 |
2024/11/01 |
20.0500 |
-0.28 |
-1.38 |
2024/10/30 |
20.3300 |
-0.09 |
-0.44 |
2024/10/29 |
20.4200 |
0.03 |
0.15 |
2024/10/28 |
20.3900 |
0.08 |
0.39 |
2024/10/25 |
20.3100 |
-0.03 |
-0.15 |
2024/10/24 |
20.3400 |
0.04 |
0.2 |
2024/10/23 |
20.3000 |
-0.18 |
-0.88 |
2024/10/22 |
20.4800 |
0 |
0 |
2024/10/21 |
20.4800 |
-0.11 |
-0.53 |
2024/10/18 |
20.5900 |
0.1 |
0.49 |
2024/10/17 |
20.4900 |
-0.01 |
-0.05 |
2024/10/16 |
20.5000 |
0.03 |
0.15 |
|