日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.9900 |
-0.02 |
-0.12 |
2024/11/27 |
16.0100 |
-0.01 |
-0.06 |
2024/11/26 |
16.0200 |
0 |
0 |
2024/11/25 |
16.0200 |
0.06 |
0.38 |
2024/11/22 |
15.9600 |
0.09 |
0.57 |
2024/11/21 |
15.8700 |
0.09 |
0.57 |
2024/11/20 |
15.7800 |
0.04 |
0.25 |
2024/11/19 |
15.7400 |
0.02 |
0.13 |
2024/11/18 |
15.7200 |
0.05 |
0.32 |
2024/11/15 |
15.6700 |
-0.13 |
-0.82 |
2024/11/14 |
15.8000 |
-0.03 |
-0.19 |
2024/11/13 |
15.8300 |
-0.03 |
-0.19 |
2024/11/12 |
15.8600 |
-0.03 |
-0.19 |
2024/11/11 |
15.8900 |
0.07 |
0.44 |
2024/11/08 |
15.8200 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.8200 |
0.17 |
1.09 |
2024/11/06 |
15.6500 |
0.2 |
1.29 |
2024/11/05 |
15.4500 |
0.13 |
0.85 |
2024/11/04 |
15.3200 |
-0.01 |
-0.07 |
2024/11/01 |
15.3300 |
-0.14 |
-0.9 |
2024/10/30 |
15.4700 |
-0.05 |
-0.32 |
2024/10/29 |
15.5200 |
-0.03 |
-0.19 |
2024/10/28 |
15.5500 |
0.03 |
0.19 |
2024/10/25 |
15.5200 |
-0.03 |
-0.19 |
2024/10/24 |
15.5500 |
0.01 |
0.06 |
2024/10/23 |
15.5400 |
-0.08 |
-0.51 |
2024/10/22 |
15.6200 |
0.01 |
0.06 |
2024/10/21 |
15.6100 |
-0.1 |
-0.64 |
2024/10/18 |
15.7100 |
0 |
0 |
2024/10/17 |
15.7100 |
-0.03 |
-0.19 |
|