日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.3700 |
-0.07 |
-0.43 |
2024/11/26 |
16.4400 |
0.02 |
0.12 |
2024/11/25 |
16.4200 |
-0.02 |
-0.12 |
2024/11/22 |
16.4400 |
0.14 |
0.86 |
2024/11/21 |
16.3000 |
0.16 |
0.99 |
2024/11/20 |
16.1400 |
-0.07 |
-0.43 |
2024/11/19 |
16.2100 |
-0.01 |
-0.06 |
2024/11/18 |
16.2200 |
0.04 |
0.25 |
2024/11/15 |
16.1800 |
-0.16 |
-0.98 |
2024/11/14 |
16.3400 |
-0.04 |
-0.24 |
2024/11/13 |
16.3800 |
-0.03 |
-0.18 |
2024/11/12 |
16.4100 |
-0.08 |
-0.49 |
2024/11/11 |
16.4900 |
0.11 |
0.67 |
2024/11/08 |
16.3800 |
0 |
0 |
2024/11/07 |
16.3800 |
0.19 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.1900 |
0.38 |
2.4 |
2024/11/05 |
15.8100 |
0.19 |
1.22 |
2024/11/04 |
15.6200 |
-0.06 |
-0.38 |
2024/11/01 |
15.6800 |
-0.22 |
-1.38 |
2024/10/30 |
15.9000 |
-0.15 |
-0.93 |
2024/10/29 |
16.0500 |
-0.02 |
-0.12 |
2024/10/28 |
16.0700 |
0.07 |
0.44 |
2024/10/25 |
16.0000 |
-0.06 |
-0.37 |
2024/10/24 |
16.0600 |
-0.01 |
-0.06 |
2024/10/23 |
16.0700 |
-0.07 |
-0.43 |
2024/10/22 |
16.1400 |
0.01 |
0.06 |
2024/10/21 |
16.1300 |
-0.16 |
-0.98 |
2024/10/18 |
16.2900 |
-0.03 |
-0.18 |
2024/10/17 |
16.3200 |
0.12 |
0.74 |
2024/10/16 |
16.2000 |
0.09 |
0.56 |
|