日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
36.0800 |
-0.04 |
-0.11 |
2024/11/27 |
36.1200 |
-0.06 |
-0.17 |
2024/11/26 |
36.1800 |
-0.24 |
-0.66 |
2024/11/25 |
36.4200 |
-0.29 |
-0.79 |
2024/11/22 |
36.7100 |
0.41 |
1.13 |
2024/11/21 |
36.3000 |
-0.31 |
-0.85 |
2024/11/20 |
36.6100 |
-0.01 |
-0.03 |
2024/11/19 |
36.6200 |
0.33 |
0.91 |
2024/11/18 |
36.2900 |
0.26 |
0.72 |
2024/11/15 |
36.0300 |
0.06 |
0.17 |
2024/11/14 |
35.9700 |
-0.44 |
-1.21 |
2024/11/13 |
36.4100 |
0.39 |
1.08 |
2024/11/12 |
36.0200 |
-0.57 |
-1.56 |
2024/11/11 |
36.5900 |
-0.12 |
-0.33 |
2024/11/08 |
36.7100 |
-0.35 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
37.0600 |
0.03 |
0.08 |
2024/11/06 |
37.0300 |
-0.78 |
-2.06 |
2024/11/05 |
37.8100 |
0.7 |
1.89 |
2024/11/04 |
37.1100 |
0.33 |
0.9 |
2024/11/01 |
36.7800 |
0.14 |
0.38 |
2024/10/30 |
36.6400 |
-0.14 |
-0.38 |
2024/10/29 |
36.7800 |
-0.01 |
-0.03 |
2024/10/28 |
36.7900 |
-0.58 |
-1.55 |
2024/10/25 |
37.3700 |
0.1 |
0.27 |
2024/10/24 |
37.2700 |
-0.45 |
-1.19 |
2024/10/22 |
37.7200 |
-0.29 |
-0.76 |
2024/10/21 |
38.0100 |
-0.59 |
-1.53 |
2024/10/18 |
38.6000 |
-0.18 |
-0.46 |
2024/10/17 |
38.7800 |
0.47 |
1.23 |
2024/10/16 |
38.3100 |
0.6 |
1.59 |
|