日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8171 |
0.0061 |
0.05 |
2024/11/26 |
11.8110 |
0.0103 |
0.09 |
2024/11/25 |
11.8007 |
0.0219 |
0.19 |
2024/11/22 |
11.7788 |
0.0151 |
0.13 |
2024/11/21 |
11.7637 |
-0.0139 |
-0.12 |
2024/11/20 |
11.7776 |
0.0085 |
0.07 |
2024/11/19 |
11.7691 |
-0.0033 |
-0.03 |
2024/11/18 |
11.7724 |
0.0138 |
0.12 |
2024/11/15 |
11.7586 |
-0.0254 |
-0.22 |
2024/11/14 |
11.7840 |
0.0329 |
0.28 |
2024/11/13 |
11.7511 |
-0.0215 |
-0.18 |
2024/11/12 |
11.7726 |
0.0094 |
0.08 |
2024/11/08 |
11.7632 |
0.0394 |
0.34 |
2024/11/07 |
11.7238 |
0.0041 |
0.03 |
2024/11/06 |
11.7197 |
0.0631 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.6566 |
0.0078 |
0.07 |
2024/11/04 |
11.6488 |
-0.0327 |
-0.28 |
2024/11/01 |
11.6815 |
-0.01 |
-0.09 |
2024/10/30 |
11.6915 |
-0.0251 |
-0.21 |
2024/10/29 |
11.7166 |
0.0165 |
0.14 |
2024/10/28 |
11.7001 |
-0.009 |
-0.08 |
2024/10/25 |
11.7091 |
0.0097 |
0.08 |
2024/10/24 |
11.6994 |
-0.0134 |
-0.11 |
2024/10/23 |
11.7128 |
-0.0056 |
-0.05 |
2024/10/22 |
11.7184 |
0.0011 |
0.01 |
2024/10/21 |
11.7173 |
-0.0178 |
-0.15 |
2024/10/18 |
11.7351 |
-0.0079 |
-0.07 |
2024/10/17 |
11.7430 |
-0.0009 |
-0.01 |
2024/10/16 |
11.7439 |
0.0051 |
0.04 |
2024/10/15 |
11.7388 |
0.0574 |
0.49 |
|