日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8674 |
0.0035 |
0.03 |
2024/11/27 |
10.8639 |
-0.0045 |
-0.04 |
2024/11/26 |
10.8684 |
0.0034 |
0.03 |
2024/11/25 |
10.8650 |
0.0141 |
0.13 |
2024/11/22 |
10.8509 |
0.001 |
0.01 |
2024/11/21 |
10.8499 |
0.0076 |
0.07 |
2024/11/20 |
10.8423 |
0.0074 |
0.07 |
2024/11/19 |
10.8349 |
0.0169 |
0.16 |
2024/11/18 |
10.8180 |
0.0042 |
0.04 |
2024/11/15 |
10.8138 |
-0.0292 |
-0.27 |
2024/11/14 |
10.8430 |
-0.0024 |
-0.02 |
2024/11/13 |
10.8454 |
0.0005 |
0 |
2024/11/12 |
10.8449 |
-0.0055 |
-0.05 |
2024/11/11 |
10.8504 |
0.0211 |
0.19 |
2024/11/08 |
10.8293 |
0.0474 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7819 |
-0.021 |
-0.19 |
2024/11/06 |
10.8029 |
0.0718 |
0.67 |
2024/11/05 |
10.7311 |
-0.004 |
-0.04 |
2024/11/04 |
10.7351 |
-0.0069 |
-0.06 |
2024/11/01 |
10.7420 |
-0.0136 |
-0.13 |
2024/10/30 |
10.7556 |
-0.0094 |
-0.09 |
2024/10/29 |
10.7650 |
-0.0045 |
-0.04 |
2024/10/28 |
10.7695 |
0.021 |
0.2 |
2024/10/25 |
10.7485 |
0.006 |
0.06 |
2024/10/24 |
10.7425 |
-0.0015 |
-0.01 |
2024/10/23 |
10.7440 |
-0.013 |
-0.12 |
2024/10/22 |
10.7570 |
-0.0135 |
-0.13 |
2024/10/21 |
10.7705 |
0.0002 |
0 |
2024/10/18 |
10.7703 |
-0.0092 |
-0.09 |
2024/10/17 |
10.7795 |
-0.0066 |
-0.06 |
|