日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.0289 |
-0.0003 |
0 |
2024/11/27 |
7.0292 |
0.0045 |
0.06 |
2024/11/26 |
7.0247 |
-0.0032 |
-0.05 |
2024/11/25 |
7.0279 |
0.0143 |
0.2 |
2024/11/22 |
7.0136 |
-0.001 |
-0.01 |
2024/11/21 |
7.0146 |
0.0025 |
0.04 |
2024/11/20 |
7.0121 |
-0.0028 |
-0.04 |
2024/11/19 |
7.0149 |
0.0064 |
0.09 |
2024/11/18 |
7.0085 |
-0.0553 |
-0.78 |
2024/11/15 |
7.0638 |
-0.0089 |
-0.13 |
2024/11/14 |
7.0727 |
-0.0055 |
-0.08 |
2024/11/13 |
7.0782 |
-0.0005 |
-0.01 |
2024/11/12 |
7.0787 |
-0.0083 |
-0.12 |
2024/11/11 |
7.0870 |
-0.001 |
-0.01 |
2024/11/08 |
7.0880 |
0.0068 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.0812 |
0.0145 |
0.21 |
2024/11/06 |
7.0667 |
-0.0025 |
-0.04 |
2024/11/05 |
7.0692 |
0.0026 |
0.04 |
2024/11/04 |
7.0666 |
0.0056 |
0.08 |
2024/11/01 |
7.0610 |
-0.0107 |
-0.15 |
2024/10/30 |
7.0717 |
0.0031 |
0.04 |
2024/10/29 |
7.0686 |
-0.0012 |
-0.02 |
2024/10/28 |
7.0698 |
0.0075 |
0.11 |
2024/10/25 |
7.0623 |
0.0002 |
0 |
2024/10/24 |
7.0621 |
0.0057 |
0.08 |
2024/10/23 |
7.0564 |
-0.0084 |
-0.12 |
2024/10/22 |
7.0648 |
-0.0083 |
-0.12 |
2024/10/21 |
7.0731 |
-0.0099 |
-0.14 |
2024/10/18 |
7.0830 |
0.0041 |
0.06 |
2024/10/17 |
7.0789 |
-0.0028 |
-0.04 |
|