日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1995 |
-0.0003 |
0 |
2024/11/27 |
10.1998 |
0.0064 |
0.06 |
2024/11/26 |
10.1934 |
-0.0046 |
-0.05 |
2024/11/25 |
10.1980 |
0.0208 |
0.2 |
2024/11/22 |
10.1772 |
-0.0015 |
-0.01 |
2024/11/21 |
10.1787 |
0.0036 |
0.04 |
2024/11/20 |
10.1751 |
-0.004 |
-0.04 |
2024/11/19 |
10.1791 |
0.0092 |
0.09 |
2024/11/18 |
10.1699 |
0.0091 |
0.09 |
2024/11/15 |
10.1608 |
-0.0129 |
-0.13 |
2024/11/14 |
10.1737 |
-0.0079 |
-0.08 |
2024/11/13 |
10.1816 |
-0.0007 |
-0.01 |
2024/11/12 |
10.1823 |
-0.012 |
-0.12 |
2024/11/11 |
10.1943 |
-0.0013 |
-0.01 |
2024/11/08 |
10.1956 |
0.0096 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1860 |
0.0209 |
0.21 |
2024/11/06 |
10.1651 |
-0.0035 |
-0.03 |
2024/11/05 |
10.1686 |
0.0037 |
0.04 |
2024/11/04 |
10.1649 |
0.0081 |
0.08 |
2024/11/01 |
10.1568 |
-0.0155 |
-0.15 |
2024/10/30 |
10.1723 |
0.0044 |
0.04 |
2024/10/29 |
10.1679 |
-0.0016 |
-0.02 |
2024/10/28 |
10.1695 |
0.0108 |
0.11 |
2024/10/25 |
10.1587 |
0.0003 |
0 |
2024/10/24 |
10.1584 |
0.0081 |
0.08 |
2024/10/23 |
10.1503 |
-0.012 |
-0.12 |
2024/10/22 |
10.1623 |
-0.0119 |
-0.12 |
2024/10/21 |
10.1742 |
-0.0143 |
-0.14 |
2024/10/18 |
10.1885 |
0.0059 |
0.06 |
2024/10/17 |
10.1826 |
-0.004 |
-0.04 |
|