日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.0560 |
-0.0003 |
0 |
2024/11/27 |
7.0563 |
0.0045 |
0.06 |
2024/11/26 |
7.0518 |
-0.0032 |
-0.05 |
2024/11/25 |
7.0550 |
0.0144 |
0.2 |
2024/11/22 |
7.0406 |
-0.001 |
-0.01 |
2024/11/21 |
7.0416 |
0.0024 |
0.03 |
2024/11/20 |
7.0392 |
-0.0028 |
-0.04 |
2024/11/19 |
7.0420 |
0.0065 |
0.09 |
2024/11/18 |
7.0355 |
-0.0553 |
-0.78 |
2024/11/15 |
7.0908 |
-0.009 |
-0.13 |
2024/11/14 |
7.0998 |
-0.0054 |
-0.08 |
2024/11/13 |
7.1052 |
-0.0005 |
-0.01 |
2024/11/12 |
7.1057 |
-0.0084 |
-0.12 |
2024/11/11 |
7.1141 |
-0.001 |
-0.01 |
2024/11/08 |
7.1151 |
0.0068 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1083 |
0.0146 |
0.21 |
2024/11/06 |
7.0937 |
-0.0025 |
-0.04 |
2024/11/05 |
7.0962 |
0.0026 |
0.04 |
2024/11/04 |
7.0936 |
0.0056 |
0.08 |
2024/11/01 |
7.0880 |
-0.0107 |
-0.15 |
2024/10/30 |
7.0987 |
0.003 |
0.04 |
2024/10/29 |
7.0957 |
-0.0011 |
-0.02 |
2024/10/28 |
7.0968 |
0.0075 |
0.11 |
2024/10/25 |
7.0893 |
0.0002 |
0 |
2024/10/24 |
7.0891 |
0.0057 |
0.08 |
2024/10/23 |
7.0834 |
-0.0084 |
-0.12 |
2024/10/22 |
7.0918 |
-0.0083 |
-0.12 |
2024/10/21 |
7.1001 |
-0.01 |
-0.14 |
2024/10/18 |
7.1101 |
0.0041 |
0.06 |
2024/10/17 |
7.1060 |
-0.0027 |
-0.04 |
|