日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1999 |
-0.0003 |
0 |
2024/11/27 |
10.2002 |
0.0064 |
0.06 |
2024/11/26 |
10.1938 |
-0.0046 |
-0.05 |
2024/11/25 |
10.1984 |
0.0208 |
0.2 |
2024/11/22 |
10.1776 |
-0.0015 |
-0.01 |
2024/11/21 |
10.1791 |
0.0036 |
0.04 |
2024/11/20 |
10.1755 |
-0.004 |
-0.04 |
2024/11/19 |
10.1795 |
0.0092 |
0.09 |
2024/11/18 |
10.1703 |
0.0091 |
0.09 |
2024/11/15 |
10.1612 |
-0.0129 |
-0.13 |
2024/11/14 |
10.1741 |
-0.0079 |
-0.08 |
2024/11/13 |
10.1820 |
-0.0007 |
-0.01 |
2024/11/12 |
10.1827 |
-0.012 |
-0.12 |
2024/11/11 |
10.1947 |
-0.0013 |
-0.01 |
2024/11/08 |
10.1960 |
0.0096 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1864 |
0.0209 |
0.21 |
2024/11/06 |
10.1655 |
-0.0035 |
-0.03 |
2024/11/05 |
10.1690 |
0.0037 |
0.04 |
2024/11/04 |
10.1653 |
0.0081 |
0.08 |
2024/11/01 |
10.1572 |
-0.0155 |
-0.15 |
2024/10/30 |
10.1727 |
0.0044 |
0.04 |
2024/10/29 |
10.1683 |
-0.0016 |
-0.02 |
2024/10/28 |
10.1699 |
0.0108 |
0.11 |
2024/10/25 |
10.1591 |
0.0003 |
0 |
2024/10/24 |
10.1588 |
0.0082 |
0.08 |
2024/10/23 |
10.1506 |
-0.0121 |
-0.12 |
2024/10/22 |
10.1627 |
-0.0119 |
-0.12 |
2024/10/21 |
10.1746 |
-0.0143 |
-0.14 |
2024/10/18 |
10.1889 |
0.0059 |
0.06 |
2024/10/17 |
10.1830 |
-0.004 |
-0.04 |
|