日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2566 |
-0.0042 |
-0.04 |
2024/11/27 |
10.2608 |
0.0093 |
0.09 |
2024/11/26 |
10.2515 |
0 |
0 |
2024/11/25 |
10.2515 |
-0.0016 |
-0.02 |
2024/11/22 |
10.2531 |
0.0084 |
0.08 |
2024/11/21 |
10.2447 |
0.0139 |
0.14 |
2024/11/20 |
10.2308 |
0.0102 |
0.1 |
2024/11/19 |
10.2206 |
-0.0124 |
-0.12 |
2024/11/18 |
10.2330 |
0.022 |
0.22 |
2024/11/15 |
10.2110 |
-0.029 |
-0.28 |
2024/11/14 |
10.2400 |
0.0095 |
0.09 |
2024/11/13 |
10.2305 |
0.0104 |
0.1 |
2024/11/12 |
10.2201 |
0.023 |
0.23 |
2024/11/11 |
10.1971 |
0.0265 |
0.26 |
2024/11/08 |
10.1706 |
-0.0158 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1864 |
0.0335 |
0.33 |
2024/11/06 |
10.1529 |
0.0384 |
0.38 |
2024/11/05 |
10.1145 |
0.0056 |
0.06 |
2024/11/04 |
10.1089 |
0.0045 |
0.04 |
2024/11/01 |
10.1044 |
-0.0284 |
-0.28 |
2024/10/30 |
10.1328 |
-0.0114 |
-0.11 |
2024/10/29 |
10.1442 |
0.0008 |
0.01 |
2024/10/28 |
10.1434 |
0.0141 |
0.14 |
2024/10/25 |
10.1293 |
-0.0022 |
-0.02 |
2024/10/24 |
10.1315 |
0.0045 |
0.04 |
2024/10/23 |
10.1270 |
-0.0052 |
-0.05 |
2024/10/22 |
10.1322 |
0.0022 |
0.02 |
2024/10/21 |
10.1300 |
-0.035 |
-0.34 |
2024/10/18 |
10.1650 |
-0.0126 |
-0.12 |
2024/10/17 |
10.1776 |
-0.0042 |
-0.04 |
|