日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.4340 |
-0.003 |
-0.04 |
2024/11/27 |
7.4370 |
0.0067 |
0.09 |
2024/11/26 |
7.4303 |
0 |
0 |
2024/11/25 |
7.4303 |
-0.0012 |
-0.02 |
2024/11/22 |
7.4315 |
0.0062 |
0.08 |
2024/11/21 |
7.4253 |
0.0101 |
0.14 |
2024/11/20 |
7.4152 |
0.0073 |
0.1 |
2024/11/19 |
7.4079 |
-0.009 |
-0.12 |
2024/11/18 |
7.4169 |
-0.036 |
-0.48 |
2024/11/15 |
7.4529 |
-0.0212 |
-0.28 |
2024/11/14 |
7.4741 |
0.0073 |
0.1 |
2024/11/13 |
7.4668 |
0.0076 |
0.1 |
2024/11/12 |
7.4592 |
0.0169 |
0.23 |
2024/11/11 |
7.4423 |
0.0193 |
0.26 |
2024/11/08 |
7.4230 |
-0.0115 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4345 |
0.0245 |
0.33 |
2024/11/06 |
7.4100 |
0.028 |
0.38 |
2024/11/05 |
7.3820 |
0.0041 |
0.06 |
2024/11/04 |
7.3779 |
0.0032 |
0.04 |
2024/11/01 |
7.3747 |
-0.0207 |
-0.28 |
2024/10/30 |
7.3954 |
-0.0083 |
-0.11 |
2024/10/29 |
7.4037 |
0.0006 |
0.01 |
2024/10/28 |
7.4031 |
0.0102 |
0.14 |
2024/10/25 |
7.3929 |
-0.0015 |
-0.02 |
2024/10/24 |
7.3944 |
0.0032 |
0.04 |
2024/10/23 |
7.3912 |
-0.0038 |
-0.05 |
2024/10/22 |
7.3950 |
0.0017 |
0.02 |
2024/10/21 |
7.3933 |
-0.0256 |
-0.35 |
2024/10/18 |
7.4189 |
-0.0092 |
-0.12 |
2024/10/17 |
7.4281 |
-0.0031 |
-0.04 |
|