日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2560 |
-0.0042 |
-0.04 |
2024/11/27 |
10.2602 |
0.0093 |
0.09 |
2024/11/26 |
10.2509 |
0 |
0 |
2024/11/25 |
10.2509 |
-0.0016 |
-0.02 |
2024/11/22 |
10.2525 |
0.0085 |
0.08 |
2024/11/21 |
10.2440 |
0.0139 |
0.14 |
2024/11/20 |
10.2301 |
0.0102 |
0.1 |
2024/11/19 |
10.2199 |
-0.0125 |
-0.12 |
2024/11/18 |
10.2324 |
0.0221 |
0.22 |
2024/11/15 |
10.2103 |
-0.029 |
-0.28 |
2024/11/14 |
10.2393 |
0.0099 |
0.1 |
2024/11/13 |
10.2294 |
0.0104 |
0.1 |
2024/11/12 |
10.2190 |
0.0231 |
0.23 |
2024/11/11 |
10.1959 |
0.0266 |
0.26 |
2024/11/08 |
10.1693 |
-0.0159 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.1852 |
0.0336 |
0.33 |
2024/11/06 |
10.1516 |
0.0384 |
0.38 |
2024/11/05 |
10.1132 |
0.0055 |
0.05 |
2024/11/04 |
10.1077 |
0.0045 |
0.04 |
2024/11/01 |
10.1032 |
-0.0283 |
-0.28 |
2024/10/30 |
10.1315 |
-0.0114 |
-0.11 |
2024/10/29 |
10.1429 |
0.0008 |
0.01 |
2024/10/28 |
10.1421 |
0.014 |
0.14 |
2024/10/25 |
10.1281 |
-0.0021 |
-0.02 |
2024/10/24 |
10.1302 |
0.0045 |
0.04 |
2024/10/23 |
10.1257 |
-0.0053 |
-0.05 |
2024/10/22 |
10.1310 |
0.0023 |
0.02 |
2024/10/21 |
10.1287 |
-0.0351 |
-0.35 |
2024/10/18 |
10.1638 |
-0.0125 |
-0.12 |
2024/10/17 |
10.1763 |
-0.0043 |
-0.04 |
|