日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1636 |
0.0064 |
0.06 |
2024/11/27 |
11.1572 |
0.0255 |
0.23 |
2024/11/26 |
11.1317 |
0.0091 |
0.08 |
2024/11/25 |
11.1226 |
-0.0016 |
-0.01 |
2024/11/22 |
11.1242 |
0.0033 |
0.03 |
2024/11/21 |
11.1209 |
0.0045 |
0.04 |
2024/11/20 |
11.1164 |
0.0111 |
0.1 |
2024/11/19 |
11.1053 |
0.0116 |
0.1 |
2024/11/18 |
11.0937 |
-0.0045 |
-0.04 |
2024/11/15 |
11.0982 |
-0.0177 |
-0.16 |
2024/11/14 |
11.1159 |
0.0064 |
0.06 |
2024/11/13 |
11.1095 |
0.0017 |
0.02 |
2024/11/12 |
11.1078 |
0.0022 |
0.02 |
2024/11/11 |
11.1056 |
0.0251 |
0.23 |
2024/11/08 |
11.0805 |
0.0417 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0388 |
-0.0319 |
-0.29 |
2024/11/06 |
11.0707 |
0.0695 |
0.63 |
2024/11/05 |
11.0012 |
-0.0079 |
-0.07 |
2024/11/04 |
11.0091 |
-0.0101 |
-0.09 |
2024/11/01 |
11.0192 |
0 |
0 |
2024/10/30 |
11.0192 |
-0.0121 |
-0.11 |
2024/10/29 |
11.0313 |
0.0001 |
0 |
2024/10/28 |
11.0312 |
0.0094 |
0.09 |
2024/10/25 |
11.0218 |
0.0086 |
0.08 |
2024/10/24 |
11.0132 |
-0.0069 |
-0.06 |
2024/10/23 |
11.0201 |
-0.0027 |
-0.02 |
2024/10/22 |
11.0228 |
-0.0051 |
-0.05 |
2024/10/21 |
11.0279 |
0.0123 |
0.11 |
2024/10/18 |
11.0156 |
-0.0137 |
-0.12 |
2024/10/17 |
11.0293 |
-0.0026 |
-0.02 |
|