日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.6568 |
0.0009 |
0.01 |
2024/11/27 |
10.6559 |
0.0008 |
0.01 |
2024/11/26 |
10.6551 |
0.0007 |
0.01 |
2024/11/25 |
10.6544 |
0.0067 |
0.06 |
2024/11/22 |
10.6477 |
0.0008 |
0.01 |
2024/11/21 |
10.6469 |
0.0004 |
0 |
2024/11/20 |
10.6465 |
-0.0009 |
-0.01 |
2024/11/19 |
10.6474 |
0.0043 |
0.04 |
2024/11/18 |
10.6431 |
0.0011 |
0.01 |
2024/11/15 |
10.6420 |
-0.0017 |
-0.02 |
2024/11/14 |
10.6437 |
0.0017 |
0.02 |
2024/11/13 |
10.6420 |
0.0004 |
0 |
2024/11/12 |
10.6416 |
-0.0049 |
-0.05 |
2024/11/11 |
10.6465 |
0.0021 |
0.02 |
2024/11/08 |
10.6444 |
0.0039 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6405 |
0.0115 |
0.11 |
2024/11/06 |
10.6290 |
-0.0071 |
-0.07 |
2024/11/05 |
10.6361 |
0.0003 |
0 |
2024/11/04 |
10.6358 |
0.0053 |
0.05 |
2024/11/01 |
10.6305 |
-0.0026 |
-0.02 |
2024/10/30 |
10.6331 |
0.0021 |
0.02 |
2024/10/29 |
10.6310 |
0.0034 |
0.03 |
2024/10/28 |
10.6276 |
-0.0005 |
0 |
2024/10/25 |
10.6281 |
0.0029 |
0.03 |
2024/10/24 |
10.6252 |
0.0031 |
0.03 |
2024/10/23 |
10.6221 |
-0.0025 |
-0.02 |
2024/10/22 |
10.6246 |
-0.004 |
-0.04 |
2024/10/21 |
10.6286 |
-0.0032 |
-0.03 |
2024/10/18 |
10.6318 |
0.0016 |
0.02 |
2024/10/17 |
10.6302 |
-0.0001 |
0 |
|