日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.4628 |
-0.0037 |
-0.03 |
2024/11/27 |
11.4665 |
0.0094 |
0.08 |
2024/11/26 |
11.4571 |
0.0096 |
0.08 |
2024/11/25 |
11.4475 |
-0.0309 |
-0.27 |
2024/11/22 |
11.4784 |
0.0175 |
0.15 |
2024/11/21 |
11.4609 |
0.0185 |
0.16 |
2024/11/20 |
11.4424 |
0.025 |
0.22 |
2024/11/19 |
11.4174 |
-0.0345 |
-0.3 |
2024/11/18 |
11.4519 |
0.0241 |
0.21 |
2024/11/15 |
11.4278 |
-0.0299 |
-0.26 |
2024/11/14 |
11.4577 |
0.0341 |
0.3 |
2024/11/13 |
11.4236 |
0.0093 |
0.08 |
2024/11/12 |
11.4143 |
0.0561 |
0.49 |
2024/11/11 |
11.3582 |
0.05 |
0.44 |
2024/11/08 |
11.3082 |
-0.0399 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3481 |
0.0352 |
0.31 |
2024/11/06 |
11.3129 |
0.0653 |
0.58 |
2024/11/05 |
11.2476 |
0.0027 |
0.02 |
2024/11/04 |
11.2449 |
0.0031 |
0.03 |
2024/11/01 |
11.2418 |
-0.0249 |
-0.22 |
2024/10/30 |
11.2667 |
-0.0224 |
-0.2 |
2024/10/29 |
11.2891 |
0.0074 |
0.07 |
2024/10/28 |
11.2817 |
0.0062 |
0.05 |
2024/10/25 |
11.2755 |
-0.0018 |
-0.02 |
2024/10/24 |
11.2773 |
0.0022 |
0.02 |
2024/10/23 |
11.2751 |
0.0079 |
0.07 |
2024/10/22 |
11.2672 |
0.0215 |
0.19 |
2024/10/21 |
11.2457 |
-0.0379 |
-0.34 |
2024/10/18 |
11.2836 |
-0.0281 |
-0.25 |
2024/10/17 |
11.3117 |
-0.0027 |
-0.02 |
|