日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6567 |
0.005 |
0.04 |
2024/11/26 |
11.6517 |
0.1117 |
0.97 |
2024/11/25 |
11.5400 |
0.0308 |
0.27 |
2024/11/22 |
11.5092 |
-0.0425 |
-0.37 |
2024/11/21 |
11.5517 |
0.0678 |
0.59 |
2024/11/20 |
11.4839 |
0.0592 |
0.52 |
2024/11/19 |
11.4247 |
0.0141 |
0.12 |
2024/11/18 |
11.4106 |
0.0248 |
0.22 |
2024/11/15 |
11.3858 |
-0.1032 |
-0.9 |
2024/11/14 |
11.4890 |
-0.1703 |
-1.46 |
2024/11/13 |
11.6593 |
-0.0496 |
-0.42 |
2024/11/12 |
11.7089 |
-0.0611 |
-0.52 |
2024/11/11 |
11.7700 |
0.0038 |
0.03 |
2024/11/08 |
11.7662 |
0.1304 |
1.12 |
2024/11/07 |
11.6358 |
0.1238 |
1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.5120 |
0.0054 |
0.05 |
2024/11/05 |
11.5066 |
0.0702 |
0.61 |
2024/11/04 |
11.4364 |
0.0293 |
0.26 |
2024/11/01 |
11.4071 |
-0.0033 |
-0.03 |
2024/10/30 |
11.4104 |
-0.0527 |
-0.46 |
2024/10/29 |
11.4631 |
0.1305 |
1.15 |
2024/10/28 |
11.3326 |
0.0893 |
0.79 |
2024/10/25 |
11.2433 |
-0.1208 |
-1.06 |
2024/10/24 |
11.3641 |
-0.1132 |
-0.99 |
2024/10/23 |
11.4773 |
-0.0294 |
-0.26 |
2024/10/22 |
11.5067 |
-0.0173 |
-0.15 |
2024/10/21 |
11.5240 |
-0.1101 |
-0.95 |
2024/10/18 |
11.6341 |
0.2162 |
1.89 |
2024/10/17 |
11.4179 |
-0.0598 |
-0.52 |
2024/10/16 |
11.4777 |
0.0734 |
0.64 |
|