日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4513 |
0.008 |
0.08 |
2024/11/27 |
10.4433 |
-0.0164 |
-0.16 |
2024/11/26 |
10.4597 |
0.0166 |
0.16 |
2024/11/25 |
10.4431 |
-0.0113 |
-0.11 |
2024/11/22 |
10.4544 |
0.006 |
0.06 |
2024/11/21 |
10.4484 |
0.0074 |
0.07 |
2024/11/20 |
10.4410 |
0.021 |
0.2 |
2024/11/19 |
10.4200 |
0.0132 |
0.13 |
2024/11/18 |
10.4068 |
-0.0073 |
-0.07 |
2024/11/15 |
10.4141 |
-0.0247 |
-0.24 |
2024/11/14 |
10.4388 |
0.0119 |
0.11 |
2024/11/13 |
10.4269 |
0.0045 |
0.04 |
2024/11/12 |
10.4224 |
0.0129 |
0.12 |
2024/11/11 |
10.4095 |
0.0414 |
0.4 |
2024/11/08 |
10.3681 |
0.0684 |
0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2997 |
-0.0706 |
-0.68 |
2024/11/06 |
10.3703 |
0.1316 |
1.29 |
2024/11/05 |
10.2387 |
-0.0126 |
-0.12 |
2024/11/04 |
10.2513 |
-0.0226 |
-0.22 |
2024/11/01 |
10.2739 |
0.008 |
0.08 |
2024/10/30 |
10.2659 |
-0.0223 |
-0.22 |
2024/10/29 |
10.2882 |
-0.003 |
-0.03 |
2024/10/28 |
10.2912 |
0.0172 |
0.17 |
2024/10/25 |
10.2740 |
0.0107 |
0.1 |
2024/10/24 |
10.2633 |
-0.0146 |
-0.14 |
2024/10/23 |
10.2779 |
-0.0004 |
0 |
2024/10/22 |
10.2783 |
-0.0019 |
-0.02 |
2024/10/21 |
10.2802 |
0.026 |
0.25 |
2024/10/18 |
10.2542 |
-0.0232 |
-0.23 |
2024/10/17 |
10.2774 |
-0.0033 |
-0.03 |
|