日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8871 |
-0.0129 |
-0.12 |
2024/11/27 |
10.9000 |
0.0274 |
0.25 |
2024/11/26 |
10.8726 |
0.0116 |
0.11 |
2024/11/25 |
10.8610 |
-0.0668 |
-0.61 |
2024/11/22 |
10.9278 |
0.0331 |
0.3 |
2024/11/21 |
10.8947 |
0.0349 |
0.32 |
2024/11/20 |
10.8598 |
0.0382 |
0.35 |
2024/11/19 |
10.8216 |
-0.0722 |
-0.66 |
2024/11/18 |
10.8938 |
0.0474 |
0.44 |
2024/11/15 |
10.8464 |
-0.0397 |
-0.36 |
2024/11/14 |
10.8861 |
0.0529 |
0.49 |
2024/11/13 |
10.8332 |
0.0153 |
0.14 |
2024/11/12 |
10.8179 |
0.1004 |
0.94 |
2024/11/11 |
10.7175 |
0.0767 |
0.72 |
2024/11/08 |
10.6408 |
-0.1091 |
-1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7499 |
0.0755 |
0.71 |
2024/11/06 |
10.6744 |
0.0773 |
0.73 |
2024/11/05 |
10.5971 |
0.0144 |
0.14 |
2024/11/04 |
10.5827 |
0.008 |
0.08 |
2024/11/01 |
10.5747 |
-0.0726 |
-0.68 |
2024/10/30 |
10.6473 |
-0.0653 |
-0.61 |
2024/10/29 |
10.7126 |
0.0146 |
0.14 |
2024/10/28 |
10.6980 |
0.0139 |
0.13 |
2024/10/25 |
10.6841 |
-0.0185 |
-0.17 |
2024/10/24 |
10.7026 |
0.0019 |
0.02 |
2024/10/23 |
10.7007 |
0.0294 |
0.28 |
2024/10/22 |
10.6713 |
0.0686 |
0.65 |
2024/10/21 |
10.6027 |
-0.1039 |
-0.97 |
2024/10/18 |
10.7066 |
-0.0684 |
-0.63 |
2024/10/17 |
10.7750 |
-0.0057 |
-0.05 |
|