日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0892 |
-0.018 |
-0.2 |
2024/11/26 |
9.1072 |
0.0726 |
0.8 |
2024/11/25 |
9.0346 |
0.0259 |
0.29 |
2024/11/22 |
9.0087 |
0.0084 |
0.09 |
2024/11/21 |
9.0003 |
0.0118 |
0.13 |
2024/11/20 |
8.9885 |
0.0079 |
0.09 |
2024/11/19 |
8.9806 |
0.0859 |
0.97 |
2024/11/18 |
8.8947 |
-0.093 |
-1.03 |
2024/11/15 |
8.9877 |
-0.1249 |
-1.37 |
2024/11/14 |
9.1126 |
-0.0454 |
-0.5 |
2024/11/13 |
9.1580 |
0.0111 |
0.12 |
2024/11/12 |
9.1469 |
0.0295 |
0.32 |
2024/11/11 |
9.1174 |
0.0942 |
1.04 |
2024/11/08 |
9.0232 |
0.0979 |
1.1 |
2024/11/07 |
8.9253 |
0.0133 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9120 |
0.1832 |
2.1 |
2024/11/05 |
8.7288 |
0.0481 |
0.55 |
2024/11/04 |
8.6807 |
-0.0282 |
-0.32 |
2024/11/01 |
8.7089 |
-0.1113 |
-1.26 |
2024/10/30 |
8.8202 |
-0.0113 |
-0.13 |
2024/10/29 |
8.8315 |
0.0242 |
0.27 |
2024/10/28 |
8.8073 |
0.0405 |
0.46 |
2024/10/25 |
8.7668 |
-0.0093 |
-0.11 |
2024/10/24 |
8.7761 |
0.0097 |
0.11 |
2024/10/23 |
8.7664 |
-0.0123 |
-0.14 |
2024/10/22 |
8.7787 |
-0.0152 |
-0.17 |
2024/10/21 |
8.7939 |
-0.0154 |
-0.17 |
2024/10/18 |
8.8093 |
0.0027 |
0.03 |
2024/10/17 |
8.8066 |
0.0037 |
0.04 |
2024/10/16 |
8.8029 |
-0.0533 |
-0.6 |
|