日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.1971 |
-0.0253 |
-0.27 |
2024/11/26 |
9.2224 |
0.045 |
0.49 |
2024/11/25 |
9.1774 |
0.027 |
0.3 |
2024/11/22 |
9.1504 |
0.0174 |
0.19 |
2024/11/21 |
9.1330 |
0.0166 |
0.18 |
2024/11/20 |
9.1164 |
0.0067 |
0.07 |
2024/11/19 |
9.1097 |
0.0647 |
0.72 |
2024/11/18 |
9.0450 |
-0.0542 |
-0.6 |
2024/11/15 |
9.0992 |
-0.1196 |
-1.3 |
2024/11/14 |
9.2188 |
-0.0382 |
-0.41 |
2024/11/13 |
9.2570 |
-0.0154 |
-0.17 |
2024/11/12 |
9.2724 |
-0.013 |
-0.14 |
2024/11/11 |
9.2854 |
0.0155 |
0.17 |
2024/11/08 |
9.2699 |
0.0698 |
0.76 |
2024/11/07 |
9.2001 |
0.0551 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.1450 |
0.2046 |
2.29 |
2024/11/05 |
8.9404 |
0.0714 |
0.81 |
2024/11/04 |
8.8690 |
-0.0161 |
-0.18 |
2024/11/01 |
8.8851 |
-0.1006 |
-1.12 |
2024/10/30 |
8.9857 |
-0.0263 |
-0.29 |
2024/10/29 |
9.0120 |
0.0324 |
0.36 |
2024/10/28 |
8.9796 |
0.024 |
0.27 |
2024/10/25 |
8.9556 |
0.0114 |
0.13 |
2024/10/24 |
8.9442 |
0.0272 |
0.31 |
2024/10/23 |
8.9170 |
-0.0715 |
-0.8 |
2024/10/22 |
8.9885 |
0.0001 |
0 |
2024/10/21 |
8.9884 |
-0.0049 |
-0.05 |
2024/10/18 |
8.9933 |
0.0078 |
0.09 |
2024/10/17 |
8.9855 |
-0.0156 |
-0.17 |
2024/10/16 |
9.0011 |
-0.044 |
-0.49 |
|