日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4119 |
-0.0259 |
-0.27 |
2024/11/26 |
9.4378 |
0.046 |
0.49 |
2024/11/25 |
9.3918 |
0.0277 |
0.3 |
2024/11/22 |
9.3641 |
0.0178 |
0.19 |
2024/11/21 |
9.3463 |
0.017 |
0.18 |
2024/11/20 |
9.3293 |
0.0068 |
0.07 |
2024/11/19 |
9.3225 |
0.0662 |
0.72 |
2024/11/18 |
9.2563 |
-0.0557 |
-0.6 |
2024/11/15 |
9.3120 |
-0.1225 |
-1.3 |
2024/11/14 |
9.4345 |
-0.0391 |
-0.41 |
2024/11/13 |
9.4736 |
-0.0157 |
-0.17 |
2024/11/12 |
9.4893 |
-0.0133 |
-0.14 |
2024/11/11 |
9.5026 |
0.0159 |
0.17 |
2024/11/08 |
9.4867 |
0.0714 |
0.76 |
2024/11/07 |
9.4153 |
0.0564 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3589 |
0.2094 |
2.29 |
2024/11/05 |
9.1495 |
0.073 |
0.8 |
2024/11/04 |
9.0765 |
-0.0165 |
-0.18 |
2024/11/01 |
9.0930 |
-0.1029 |
-1.12 |
2024/10/30 |
9.1959 |
-0.0269 |
-0.29 |
2024/10/29 |
9.2228 |
0.0331 |
0.36 |
2024/10/28 |
9.1897 |
0.0246 |
0.27 |
2024/10/25 |
9.1651 |
0.0116 |
0.13 |
2024/10/24 |
9.1535 |
0.0279 |
0.31 |
2024/10/23 |
9.1256 |
-0.0732 |
-0.8 |
2024/10/22 |
9.1988 |
0.0001 |
0 |
2024/10/21 |
9.1987 |
-0.005 |
-0.05 |
2024/10/18 |
9.2037 |
0.008 |
0.09 |
2024/10/17 |
9.1957 |
-0.016 |
-0.17 |
2024/10/16 |
9.2117 |
-0.0454 |
-0.49 |
|