日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.9201 |
-0.041 |
-0.27 |
2024/11/26 |
14.9611 |
0.073 |
0.49 |
2024/11/25 |
14.8881 |
0.0439 |
0.3 |
2024/11/22 |
14.8442 |
0.0282 |
0.19 |
2024/11/21 |
14.8160 |
0.0268 |
0.18 |
2024/11/20 |
14.7892 |
0.0109 |
0.07 |
2024/11/19 |
14.7783 |
0.105 |
0.72 |
2024/11/18 |
14.6733 |
0.0251 |
0.17 |
2024/11/15 |
14.6482 |
-0.1926 |
-1.3 |
2024/11/14 |
14.8408 |
-0.0615 |
-0.41 |
2024/11/13 |
14.9023 |
-0.0248 |
-0.17 |
2024/11/12 |
14.9271 |
-0.0209 |
-0.14 |
2024/11/11 |
14.9480 |
0.0249 |
0.17 |
2024/11/08 |
14.9231 |
0.1124 |
0.76 |
2024/11/07 |
14.8107 |
0.0887 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.7220 |
0.3294 |
2.29 |
2024/11/05 |
14.3926 |
0.1149 |
0.8 |
2024/11/04 |
14.2777 |
-0.0259 |
-0.18 |
2024/11/01 |
14.3036 |
-0.162 |
-1.12 |
2024/10/30 |
14.4656 |
-0.0423 |
-0.29 |
2024/10/29 |
14.5079 |
0.0522 |
0.36 |
2024/10/28 |
14.4557 |
0.0386 |
0.27 |
2024/10/25 |
14.4171 |
0.0183 |
0.13 |
2024/10/24 |
14.3988 |
0.0439 |
0.31 |
2024/10/23 |
14.3549 |
-0.1151 |
-0.8 |
2024/10/22 |
14.4700 |
0.0001 |
0 |
2024/10/21 |
14.4699 |
-0.008 |
-0.06 |
2024/10/18 |
14.4779 |
0.0126 |
0.09 |
2024/10/17 |
14.4653 |
-0.0251 |
-0.17 |
2024/10/16 |
14.4904 |
0.0429 |
0.3 |
|