日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7152 |
-0.0156 |
-0.16 |
2024/11/26 |
9.7308 |
0.0379 |
0.39 |
2024/11/25 |
9.6929 |
0.0365 |
0.38 |
2024/11/22 |
9.6564 |
0.0158 |
0.16 |
2024/11/21 |
9.6406 |
0.0142 |
0.15 |
2024/11/20 |
9.6264 |
-0.0055 |
-0.06 |
2024/11/19 |
9.6319 |
0.0613 |
0.64 |
2024/11/18 |
9.5706 |
-0.0454 |
-0.47 |
2024/11/15 |
9.6160 |
-0.1112 |
-1.14 |
2024/11/14 |
9.7272 |
-0.0459 |
-0.47 |
2024/11/13 |
9.7731 |
-0.017 |
-0.17 |
2024/11/12 |
9.7901 |
-0.0217 |
-0.22 |
2024/11/11 |
9.8118 |
-0.0061 |
-0.06 |
2024/11/08 |
9.8179 |
0.033 |
0.34 |
2024/11/07 |
9.7849 |
0.1031 |
1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6818 |
0.1405 |
1.47 |
2024/11/05 |
9.5413 |
0.0842 |
0.89 |
2024/11/04 |
9.4571 |
-0.0015 |
-0.02 |
2024/11/01 |
9.4586 |
-0.1106 |
-1.16 |
2024/10/30 |
9.5692 |
-0.0142 |
-0.15 |
2024/10/29 |
9.5834 |
0.0372 |
0.39 |
2024/10/28 |
9.5462 |
0.016 |
0.17 |
2024/10/25 |
9.5302 |
0.0058 |
0.06 |
2024/10/24 |
9.5244 |
0.0384 |
0.4 |
2024/10/23 |
9.4860 |
-0.0759 |
-0.79 |
2024/10/22 |
9.5619 |
0.0005 |
0.01 |
2024/10/21 |
9.5614 |
-0.0208 |
-0.22 |
2024/10/18 |
9.5822 |
0.0244 |
0.26 |
2024/10/17 |
9.5578 |
-0.0151 |
-0.16 |
2024/10/16 |
9.5729 |
-0.0434 |
-0.45 |
|