日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7150 |
-0.0155 |
-0.16 |
2024/11/26 |
9.7305 |
0.0379 |
0.39 |
2024/11/25 |
9.6926 |
0.0365 |
0.38 |
2024/11/22 |
9.6561 |
0.0157 |
0.16 |
2024/11/21 |
9.6404 |
0.0143 |
0.15 |
2024/11/20 |
9.6261 |
-0.0056 |
-0.06 |
2024/11/19 |
9.6317 |
0.0613 |
0.64 |
2024/11/18 |
9.5704 |
-0.0453 |
-0.47 |
2024/11/15 |
9.6157 |
-0.1113 |
-1.14 |
2024/11/14 |
9.7270 |
-0.0458 |
-0.47 |
2024/11/13 |
9.7728 |
-0.0171 |
-0.17 |
2024/11/12 |
9.7899 |
-0.0216 |
-0.22 |
2024/11/11 |
9.8115 |
-0.0061 |
-0.06 |
2024/11/08 |
9.8176 |
0.033 |
0.34 |
2024/11/07 |
9.7846 |
0.1031 |
1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6815 |
0.1405 |
1.47 |
2024/11/05 |
9.5410 |
0.0842 |
0.89 |
2024/11/04 |
9.4568 |
-0.0015 |
-0.02 |
2024/11/01 |
9.4583 |
-0.1106 |
-1.16 |
2024/10/30 |
9.5689 |
-0.0142 |
-0.15 |
2024/10/29 |
9.5831 |
0.0371 |
0.39 |
2024/10/28 |
9.5460 |
0.0161 |
0.17 |
2024/10/25 |
9.5299 |
0.0058 |
0.06 |
2024/10/24 |
9.5241 |
0.0384 |
0.4 |
2024/10/23 |
9.4857 |
-0.0759 |
-0.79 |
2024/10/22 |
9.5616 |
0.0005 |
0.01 |
2024/10/21 |
9.5611 |
-0.0208 |
-0.22 |
2024/10/18 |
9.5819 |
0.0244 |
0.26 |
2024/10/17 |
9.5575 |
-0.0151 |
-0.16 |
2024/10/16 |
9.5726 |
-0.044 |
-0.46 |
|