日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.6487 |
-0.0235 |
-0.16 |
2024/11/26 |
14.6722 |
0.0572 |
0.39 |
2024/11/25 |
14.6150 |
0.055 |
0.38 |
2024/11/22 |
14.5600 |
0.0237 |
0.16 |
2024/11/21 |
14.5363 |
0.0215 |
0.15 |
2024/11/20 |
14.5148 |
-0.0084 |
-0.06 |
2024/11/19 |
14.5232 |
0.0925 |
0.64 |
2024/11/18 |
14.4307 |
0.0364 |
0.25 |
2024/11/15 |
14.3943 |
-0.1666 |
-1.14 |
2024/11/14 |
14.5609 |
-0.0687 |
-0.47 |
2024/11/13 |
14.6296 |
-0.0255 |
-0.17 |
2024/11/12 |
14.6551 |
-0.0323 |
-0.22 |
2024/11/11 |
14.6874 |
-0.0092 |
-0.06 |
2024/11/08 |
14.6966 |
0.0494 |
0.34 |
2024/11/07 |
14.6472 |
0.1543 |
1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.4929 |
0.2104 |
1.47 |
2024/11/05 |
14.2825 |
0.126 |
0.89 |
2024/11/04 |
14.1565 |
-0.0022 |
-0.02 |
2024/11/01 |
14.1587 |
-0.1657 |
-1.16 |
2024/10/30 |
14.3244 |
-0.0212 |
-0.15 |
2024/10/29 |
14.3456 |
0.0556 |
0.39 |
2024/10/28 |
14.2900 |
0.0241 |
0.17 |
2024/10/25 |
14.2659 |
0.0087 |
0.06 |
2024/10/24 |
14.2572 |
0.0575 |
0.4 |
2024/10/23 |
14.1997 |
-0.1137 |
-0.79 |
2024/10/22 |
14.3134 |
0.0007 |
0 |
2024/10/21 |
14.3127 |
-0.031 |
-0.22 |
2024/10/18 |
14.3437 |
0.0364 |
0.25 |
2024/10/17 |
14.3073 |
-0.0226 |
-0.16 |
2024/10/16 |
14.3299 |
0.0396 |
0.28 |
|