日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4049 |
-0.011 |
-0.12 |
2024/11/26 |
9.4159 |
0.0386 |
0.41 |
2024/11/25 |
9.3773 |
0.0175 |
0.19 |
2024/11/22 |
9.3598 |
0.023 |
0.25 |
2024/11/21 |
9.3368 |
0.0214 |
0.23 |
2024/11/20 |
9.3154 |
0.0057 |
0.06 |
2024/11/19 |
9.3097 |
0.0424 |
0.46 |
2024/11/18 |
9.2673 |
-0.0267 |
-0.29 |
2024/11/15 |
9.2940 |
-0.1201 |
-1.28 |
2024/11/14 |
9.4141 |
-0.0306 |
-0.32 |
2024/11/13 |
9.4447 |
-0.0113 |
-0.12 |
2024/11/12 |
9.4560 |
0.0094 |
0.1 |
2024/11/11 |
9.4466 |
0.0176 |
0.19 |
2024/11/08 |
9.4290 |
0.0104 |
0.11 |
2024/11/07 |
9.4186 |
0.1093 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3093 |
0.1683 |
1.84 |
2024/11/05 |
9.1410 |
0.0822 |
0.91 |
2024/11/04 |
9.0588 |
-0.0048 |
-0.05 |
2024/11/01 |
9.0636 |
-0.116 |
-1.26 |
2024/10/30 |
9.1796 |
-0.0272 |
-0.3 |
2024/10/29 |
9.2068 |
0.0383 |
0.42 |
2024/10/28 |
9.1685 |
0.0177 |
0.19 |
2024/10/25 |
9.1508 |
0.0038 |
0.04 |
2024/10/24 |
9.1470 |
0.0333 |
0.37 |
2024/10/23 |
9.1137 |
-0.0673 |
-0.73 |
2024/10/22 |
9.1810 |
0.011 |
0.12 |
2024/10/21 |
9.1700 |
-0.0369 |
-0.4 |
2024/10/18 |
9.2069 |
0.0087 |
0.09 |
2024/10/17 |
9.1982 |
-0.0143 |
-0.16 |
2024/10/16 |
9.2125 |
-0.0369 |
-0.4 |
|