日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.6722 |
-0.016 |
-0.12 |
2024/11/26 |
13.6882 |
0.0561 |
0.41 |
2024/11/25 |
13.6321 |
0.0255 |
0.19 |
2024/11/22 |
13.6066 |
0.0334 |
0.25 |
2024/11/21 |
13.5732 |
0.0311 |
0.23 |
2024/11/20 |
13.5421 |
0.0083 |
0.06 |
2024/11/19 |
13.5338 |
0.0616 |
0.46 |
2024/11/18 |
13.4722 |
0.0485 |
0.36 |
2024/11/15 |
13.4237 |
-0.1735 |
-1.28 |
2024/11/14 |
13.5972 |
-0.0442 |
-0.32 |
2024/11/13 |
13.6414 |
-0.0164 |
-0.12 |
2024/11/12 |
13.6578 |
0.0137 |
0.1 |
2024/11/11 |
13.6441 |
0.0253 |
0.19 |
2024/11/08 |
13.6188 |
0.0151 |
0.11 |
2024/11/07 |
13.6037 |
0.1578 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.4459 |
0.2432 |
1.84 |
2024/11/05 |
13.2027 |
0.1187 |
0.91 |
2024/11/04 |
13.0840 |
-0.007 |
-0.05 |
2024/11/01 |
13.0910 |
-0.1675 |
-1.26 |
2024/10/30 |
13.2585 |
-0.0393 |
-0.3 |
2024/10/29 |
13.2978 |
0.0554 |
0.42 |
2024/10/28 |
13.2424 |
0.0255 |
0.19 |
2024/10/25 |
13.2169 |
0.0055 |
0.04 |
2024/10/24 |
13.2114 |
0.048 |
0.36 |
2024/10/23 |
13.1634 |
-0.0971 |
-0.73 |
2024/10/22 |
13.2605 |
0.0159 |
0.12 |
2024/10/21 |
13.2446 |
-0.0534 |
-0.4 |
2024/10/18 |
13.2980 |
0.0126 |
0.09 |
2024/10/17 |
13.2854 |
-0.0206 |
-0.15 |
2024/10/16 |
13.3060 |
0.0333 |
0.25 |
|