日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4478 |
-0.011 |
-0.12 |
2024/11/26 |
9.4588 |
0.0387 |
0.41 |
2024/11/25 |
9.4201 |
0.0177 |
0.19 |
2024/11/22 |
9.4024 |
0.023 |
0.25 |
2024/11/21 |
9.3794 |
0.0215 |
0.23 |
2024/11/20 |
9.3579 |
0.0057 |
0.06 |
2024/11/19 |
9.3522 |
0.0426 |
0.46 |
2024/11/18 |
9.3096 |
-0.0265 |
-0.28 |
2024/11/15 |
9.3361 |
-0.1206 |
-1.28 |
2024/11/14 |
9.4567 |
-0.0308 |
-0.32 |
2024/11/13 |
9.4875 |
-0.0114 |
-0.12 |
2024/11/12 |
9.4989 |
0.0095 |
0.1 |
2024/11/11 |
9.4894 |
0.0177 |
0.19 |
2024/11/08 |
9.4717 |
0.0104 |
0.11 |
2024/11/07 |
9.4613 |
0.1098 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.3515 |
0.1691 |
1.84 |
2024/11/05 |
9.1824 |
0.0826 |
0.91 |
2024/11/04 |
9.0998 |
-0.0049 |
-0.05 |
2024/11/01 |
9.1047 |
-0.1165 |
-1.26 |
2024/10/30 |
9.2212 |
-0.0273 |
-0.3 |
2024/10/29 |
9.2485 |
0.0385 |
0.42 |
2024/10/28 |
9.2100 |
0.0177 |
0.19 |
2024/10/25 |
9.1923 |
0.0039 |
0.04 |
2024/10/24 |
9.1884 |
0.0334 |
0.36 |
2024/10/23 |
9.1550 |
-0.0676 |
-0.73 |
2024/10/22 |
9.2226 |
0.011 |
0.12 |
2024/10/21 |
9.2116 |
-0.037 |
-0.4 |
2024/10/18 |
9.2486 |
0.0087 |
0.09 |
2024/10/17 |
9.2399 |
-0.0144 |
-0.16 |
2024/10/16 |
9.2543 |
-0.0368 |
-0.4 |
|