日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.7907 |
-0.0161 |
-0.12 |
2024/11/26 |
13.8068 |
0.0565 |
0.41 |
2024/11/25 |
13.7503 |
0.0258 |
0.19 |
2024/11/22 |
13.7245 |
0.0337 |
0.25 |
2024/11/21 |
13.6908 |
0.0313 |
0.23 |
2024/11/20 |
13.6595 |
0.0084 |
0.06 |
2024/11/19 |
13.6511 |
0.0621 |
0.46 |
2024/11/18 |
13.5890 |
0.0489 |
0.36 |
2024/11/15 |
13.5401 |
-0.1749 |
-1.28 |
2024/11/14 |
13.7150 |
-0.0447 |
-0.32 |
2024/11/13 |
13.7597 |
-0.0164 |
-0.12 |
2024/11/12 |
13.7761 |
0.0137 |
0.1 |
2024/11/11 |
13.7624 |
0.0256 |
0.19 |
2024/11/08 |
13.7368 |
0.0152 |
0.11 |
2024/11/07 |
13.7216 |
0.1592 |
1.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.5624 |
0.2453 |
1.84 |
2024/11/05 |
13.3171 |
0.1197 |
0.91 |
2024/11/04 |
13.1974 |
-0.0071 |
-0.05 |
2024/11/01 |
13.2045 |
-0.169 |
-1.26 |
2024/10/30 |
13.3735 |
-0.0396 |
-0.3 |
2024/10/29 |
13.4131 |
0.0559 |
0.42 |
2024/10/28 |
13.3572 |
0.0257 |
0.19 |
2024/10/25 |
13.3315 |
0.0056 |
0.04 |
2024/10/24 |
13.3259 |
0.0484 |
0.36 |
2024/10/23 |
13.2775 |
-0.0979 |
-0.73 |
2024/10/22 |
13.3754 |
0.0159 |
0.12 |
2024/10/21 |
13.3595 |
-0.0538 |
-0.4 |
2024/10/18 |
13.4133 |
0.0127 |
0.09 |
2024/10/17 |
13.4006 |
-0.0208 |
-0.15 |
2024/10/16 |
13.4214 |
0.0337 |
0.25 |
|