日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.1875 |
0.1819 |
0.57 |
2024/11/26 |
32.0056 |
-0.0669 |
-0.21 |
2024/11/25 |
32.0725 |
0.5752 |
1.83 |
2024/11/22 |
31.4973 |
-0.0055 |
-0.02 |
2024/11/21 |
31.5028 |
0.0749 |
0.24 |
2024/11/20 |
31.4279 |
-0.0648 |
-0.21 |
2024/11/19 |
31.4927 |
-0.0431 |
-0.14 |
2024/11/18 |
31.5358 |
-0.1504 |
-0.47 |
2024/11/15 |
31.6862 |
-0.2328 |
-0.73 |
2024/11/14 |
31.9190 |
0.1427 |
0.45 |
2024/11/13 |
31.7763 |
-0.2115 |
-0.66 |
2024/11/12 |
31.9878 |
-0.2113 |
-0.66 |
2024/11/08 |
32.1991 |
0.1427 |
0.45 |
2024/11/07 |
32.0564 |
0.4439 |
1.4 |
2024/11/06 |
31.6125 |
-0.2715 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
31.8840 |
0.3094 |
0.98 |
2024/11/04 |
31.5746 |
0.3161 |
1.01 |
2024/11/01 |
31.2585 |
-0.5033 |
-1.58 |
2024/10/30 |
31.7618 |
-0.0007 |
0 |
2024/10/29 |
31.7625 |
0.0582 |
0.18 |
2024/10/28 |
31.7043 |
-0.0572 |
-0.18 |
2024/10/25 |
31.7615 |
-0.132 |
-0.41 |
2024/10/24 |
31.8935 |
0.1328 |
0.42 |
2024/10/23 |
31.7607 |
-0.0837 |
-0.26 |
2024/10/22 |
31.8444 |
0.059 |
0.19 |
2024/10/21 |
31.7854 |
-0.656 |
-2.02 |
2024/10/18 |
32.4414 |
-0.1386 |
-0.43 |
2024/10/17 |
32.5800 |
-0.4363 |
-1.32 |
2024/10/16 |
33.0163 |
0.098 |
0.3 |
2024/10/15 |
32.9183 |
0.3771 |
1.16 |
|