日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.7083 |
0.1915 |
0.59 |
2024/11/26 |
32.5168 |
-0.0728 |
-0.22 |
2024/11/25 |
32.5896 |
0.5539 |
1.73 |
2024/11/22 |
32.0357 |
0.0004 |
0 |
2024/11/21 |
32.0353 |
0.0797 |
0.25 |
2024/11/20 |
31.9556 |
-0.0678 |
-0.21 |
2024/11/19 |
32.0234 |
-0.0403 |
-0.13 |
2024/11/18 |
32.0637 |
-0.1827 |
-0.57 |
2024/11/15 |
32.2464 |
-0.2163 |
-0.67 |
2024/11/14 |
32.4627 |
0.1441 |
0.45 |
2024/11/13 |
32.3186 |
-0.2161 |
-0.66 |
2024/11/12 |
32.5347 |
-0.1716 |
-0.52 |
2024/11/08 |
32.7063 |
0.1064 |
0.33 |
2024/11/07 |
32.5999 |
0.4895 |
1.52 |
2024/11/06 |
32.1104 |
-0.2446 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
32.3550 |
0.3373 |
1.05 |
2024/11/04 |
32.0177 |
0.2894 |
0.91 |
2024/11/01 |
31.7283 |
-0.4872 |
-1.51 |
2024/10/30 |
32.2155 |
-0.0092 |
-0.03 |
2024/10/29 |
32.2247 |
0.054 |
0.17 |
2024/10/28 |
32.1707 |
-0.0273 |
-0.08 |
2024/10/25 |
32.1980 |
-0.1372 |
-0.42 |
2024/10/24 |
32.3352 |
0.1568 |
0.49 |
2024/10/23 |
32.1784 |
-0.1145 |
-0.35 |
2024/10/22 |
32.2929 |
0.0819 |
0.25 |
2024/10/21 |
32.2110 |
-0.6402 |
-1.95 |
2024/10/18 |
32.8512 |
-0.1674 |
-0.51 |
2024/10/17 |
33.0186 |
-0.4039 |
-1.21 |
2024/10/16 |
33.4225 |
0.0905 |
0.27 |
2024/10/15 |
33.3320 |
0.3554 |
1.08 |
|